10/21/2018 – 10/21/2018
$16.76
$16.76
$12.97
$16.76
10/22/2018 – 10/22/2018
$16.76
$16.76
$12.97
$16.76
10/23/2018 – 10/23/2018
$16.76
$16.76
$12.97
$16.76
10/24/2018 – 10/24/2018
$16.76
$16.76
$12.97
$16.76
10/25/2018 – 10/25/2018
$16.76
$16.76
$12.97
$16.76
10/26/2018 – 10/26/2018
$16.76
$16.76
$12.97
$16.76
10/27/2018 – 10/27/2018
$16.76
$16.76
$12.97
$16.76
10/28/2018 – 10/28/2018
$16.76
$16.76
$12.97
$16.76
10/29/2018 – 10/29/2018
$16.76
$16.76
$12.97
$16.76
10/30/2018 – 10/30/2018
$16.76
$16.76
$12.97
$16.76
10/31/2018 – 11/01/2018
$16.76
$16.76
$12.97
$16.76
11/02/2018 – 11/02/2018
$16.76
$16.76
$12.97
$16.76
11/03/2018 – 11/03/2018
$16.76
$16.76
$12.97
$16.76
11/04/2018 – 11/05/2018
$16.76
$16.76
$12.97
$16.76
11/06/2018 – 11/06/2018
$16.76
$16.76
$12.97
$16.76
11/07/2018 – 11/07/2018
$16.76
$16.76
$12.97
$16.76
11/08/2018 – 11/08/2018
$16.76
$16.76
$12.97
$16.76
11/09/2018 – 11/09/2018
$16.76
$16.76
$12.97
$16.76
11/10/2018 – 11/10/2018
$16.76
$16.76
$12.97
$16.76
11/11/2018 – 11/13/2018
$16.76
$16.76
$12.97
$16.76
11/14/2018 – 11/14/2018
$16.76
$16.76
$12.97
$16.76
11/15/2018 – 11/15/2018
$16.76
$16.76
$12.97
$16.76
11/16/2018 – 11/16/2018
$16.76
$16.76
$12.97
$16.76
11/17/2018 – 11/17/2018
$16.76
$16.76
$12.97
$16.76
11/18/2018 – 11/18/2018
$16.76
$16.76
$12.97
$16.76
11/19/2018 – 11/19/2018
$16.76
$16.76
$12.97
$16.76
11/20/2018 – 11/20/2018
$16.76
$16.76
$12.97
$16.76
11/21/2018 – 11/21/2018
$16.76
$16.76
$12.97
$16.76
11/22/2018 – 11/22/2018
$16.76
$16.76
$12.97
$16.76
11/23/2018 – 11/23/2018
$16.76
$16.76
$12.97
$16.76
11/24/2018 – 11/24/2018
$16.76
$16.76
$12.97
$16.76
11/25/2018 – 11/25/2018
$16.76
$16.76
$12.97
$16.76
11/26/2018 – 11/26/2018
$16.76
$16.76
$12.97
$16.76
11/27/2018 – 11/27/2018
$16.76
$16.76
$12.97
$16.76
11/28/2018 – 11/28/2018
$16.76
$16.76
$12.97
$16.76
11/29/2018 – 11/29/2018
$16.76
$16.76
$12.97
$16.76
11/30/2018 – 11/30/2018
$16.76
$16.76
$12.97
$16.76
12/01/2018 – 12/01/2018
$16.76
$16.76
$12.97
$16.76
12/02/2018 – 12/02/2018
$16.76
$16.76
$12.97
$16.76
12/03/2018 – 12/03/2018
$16.76
$16.76
$12.97
$16.76
12/04/2018 – 12/04/2018
$16.76
$16.76
$12.97
$16.76
12/05/2018 – 12/05/2018
$16.76
$16.76
$12.97
$16.76
12/06/2018 – 12/06/2018
$16.76
$16.76
$12.97
$16.76
12/07/2018 – 12/07/2018
$16.76
$16.76
$12.97
$16.76
12/08/2018 – 12/08/2018
$16.76
$16.76
$12.97
$16.76
12/09/2018 – 12/09/2018
$16.76
$16.76
$12.97
$16.76
12/10/2018 – 12/10/2018
$16.76
$16.76
$12.97
$16.76
12/11/2018 – 12/12/2018
$16.76
$16.76
$12.97
$16.76
12/13/2018 – 12/13/2018
$16.76
$16.76
$12.97
$16.76
12/14/2018 – 12/14/2018
$16.76
$16.76
$12.97
$16.76
12/15/2018 – 12/15/2018
$16.76
$16.76
$12.97
$16.76
12/16/2018 – 12/16/2018
$16.76
$16.76
$12.97
$16.76
12/17/2018 – 12/17/2018
$16.76
$16.76
$12.97
$16.76
12/18/2018 – 12/18/2018
$16.76
$16.76
$12.97
$16.76
12/19/2018 – 12/19/2018
$16.76
$16.76
$12.97
$16.76
12/20/2018 – 12/20/2018
$16.76
$16.76
$12.97
$16.76
12/21/2018 – 12/21/2018
$16.76
$16.76
$12.97
$16.76
12/22/2018 – 12/22/2018
$16.76
$16.76
$12.97
$16.76
12/23/2018 – 12/23/2018
$16.76
$16.76
$12.97
$16.76
12/24/2018 – 12/27/2018
$16.76
$16.76
$12.97
$16.76
12/28/2018 – 12/28/2018
$16.76
$16.76
$12.97
$16.76
12/29/2018 – 12/29/2018
$16.76
$16.76
$12.97
$16.76
12/30/2018 – 12/30/2018
$16.76
$16.76
$12.97
$16.76
12/31/2018 – 01/01/2019
$16.76
$16.76
$12.97
$16.76
01/02/2019 – 01/02/2019
$16.76
$16.76
$12.97
$16.76
01/03/2019 – 01/03/2019
$16.76
$16.76
$12.97
$16.76
01/04/2019 – 01/04/2019
$16.76
$16.76
$12.97
$16.76
01/05/2019 – 01/05/2019
$16.76
$16.76
$12.97
$16.76
01/06/2019 – 01/06/2019
$16.76
$16.76
$12.97
$16.76
01/07/2019 – 01/07/2019
$16.76
$16.76
$12.97
$16.76
01/08/2019 – 01/08/2019
$16.76
$16.76
$12.97
$16.76
01/09/2019 – 01/09/2019
$16.76
$16.76
$12.97
$16.76
01/10/2019 – 01/10/2019
$16.76
$16.76
$12.97
$16.76
01/11/2019 – 01/11/2019
$16.76
$16.76
$12.97
$16.76
01/12/2019 – 01/12/2019
$16.76
$16.76
$12.97
$16.76
01/13/2019 – 01/13/2019
$16.76
$16.76
$12.97
$16.76
01/14/2019 – 01/14/2019
$16.76
$16.76
$12.97
$16.76
01/15/2019 – 01/15/2019
$16.76
$16.76
$12.97
$16.76
01/16/2019 – 01/16/2019
$16.76
$16.76
$12.97
$16.76
01/17/2019 – 01/17/2019
$16.76
$16.76
$12.97
$16.76
01/18/2019 – 01/18/2019
$16.76
$16.76
$12.97
$16.76
01/19/2019 – 01/19/2019
$16.76
$16.76
$12.97
$16.76
01/20/2019 – 01/20/2019
$16.76
$16.76
$12.97
$16.76
01/21/2019 – 01/21/2019
$16.76
$16.76
$12.97
$16.76
01/22/2019 – 01/22/2019
$16.76
$16.76
$12.97
$16.76
01/23/2019 – 01/23/2019
$16.76
$16.76
$12.97
$16.76
01/24/2019 – 01/24/2019
$16.76
$16.76
$12.97
$16.76
01/25/2019 – 01/25/2019
$16.76
$16.76
$12.97
$16.76
01/26/2019 – 01/26/2019
$16.76
$16.76
$12.97
$16.76
01/27/2019 – 01/27/2019
$16.76
$16.76
$12.97
$16.76
01/28/2019 – 01/28/2019
$16.76
$16.76
$12.97
$16.76
01/29/2019 – 01/29/2019
$16.76
$16.76
$12.97
$16.76
01/30/2019 – 01/30/2019
$16.76
$16.76
$12.97
$16.76
01/31/2019 – 01/31/2019
$16.76
$16.76
$12.97
$16.76
02/01/2019 – 02/01/2019
$16.76
$16.76
$12.97
$16.76
02/02/2019 – 02/02/2019
$16.76
$16.76
$12.97
$16.76
02/03/2019 – 02/03/2019
$16.76
$16.76
$12.97
$16.76
02/04/2019 – 02/04/2019
$16.76
$16.76
$12.97
$16.76
02/05/2019 – 02/05/2019
$16.76
$16.76
$12.97
$16.76
02/06/2019 – 02/06/2019
$16.76
$16.76
$12.97
$16.76
02/07/2019 – 02/07/2019
$16.76
$16.76
$12.97
$16.76
02/08/2019 – 02/08/2019
$16.76
$16.76
$12.97
$16.76
02/09/2019 – 02/09/2019
$16.76
$16.76
$12.97
$16.76
02/10/2019 – 02/10/2019
$16.76
$16.76
$12.97
$16.76
02/11/2019 – 02/11/2019
$16.76
$16.76
$12.97
$16.76
02/12/2019 – 02/12/2019
$16.76
$16.76
$12.97
$16.76
02/13/2019 – 02/13/2019
$16.76
$16.76
$12.97
$16.76
02/14/2019 – 02/14/2019
$16.76
$16.76
$12.97
$16.76
02/15/2019 – 02/15/2019
$16.76
$16.76
$12.97
$16.76
02/16/2019 – 02/16/2019
$16.76
$16.76
$12.97
$16.76
02/17/2019 – 02/17/2019
$16.76
$16.76
$12.97
$16.76
02/18/2019 – 02/18/2019
$16.76
$16.76
$12.97
$16.76
02/19/2019 – 02/19/2019
$16.76
$16.76
$12.97
$16.76
02/20/2019 – 02/20/2019
$16.76
$16.76
$12.97
$16.76
02/21/2019 – 02/21/2019
$16.76
$16.76
$12.97
$16.76
02/22/2019 – 02/22/2019
$16.76
$16.76
$12.97
$16.76
02/23/2019 – 02/23/2019
$16.76
$16.76
$12.97
$16.76
02/24/2019 – 02/24/2019
$16.76
$16.76
$12.97
$16.76
02/25/2019 – 02/25/2019
$16.76
$16.76
$12.97
$16.76
02/26/2019 – 02/26/2019
$16.76
$16.76
$12.97
$16.76
02/27/2019 – 02/27/2019
$16.76
$16.76
$12.97
$16.76
02/28/2019 – 02/28/2019
$16.76
$16.76
$12.97
$16.76
03/01/2019 – 03/01/2019
$16.76
$16.76
$12.97
$16.76
03/02/2019 – 03/02/2019
$16.76
$16.76
$12.97
$16.76
03/03/2019 – 03/03/2019
$16.76
$16.76
$12.97
$16.76
03/04/2019 – 03/04/2019
$16.76
$16.76
$12.97
$16.76
03/05/2019 – 03/05/2019
$16.76
$16.76
$12.97
$16.76
03/06/2019 – 03/06/2019
$16.76
$16.76
$12.97
$16.76
03/07/2019 – 03/07/2019
$16.76
$16.76
$12.97
$16.76
03/08/2019 – 03/08/2019
$16.76
$16.76
$12.97
$16.76
03/09/2019 – 03/09/2019
$16.76
$16.76
$12.97
$16.76
03/10/2019 – 03/10/2019
$16.76
$16.76
$12.97
$16.76
03/11/2019 – 03/11/2019
$16.76
$16.76
$12.97
$16.76
03/12/2019 – 03/12/2019
$16.76
$16.76
$12.97
$16.76
03/13/2019 – 03/13/2019
$16.76
$16.76
$12.97
$16.76
03/14/2019 – 03/14/2019
$16.76
$16.76
$12.97
$16.76
03/15/2019 – 03/15/2019
$16.76
$16.76
$12.97
$16.76
03/16/2019 – 03/16/2019
$16.76
$16.76
$12.97
$16.76
03/17/2019 – 03/17/2019
$16.76
$16.76
$12.97
$16.76
03/18/2019 – 03/18/2019
$16.76
$16.76
$12.97
$16.76
03/19/2019 – 03/19/2019
$16.76
$16.76
$12.97
$16.76
03/20/2019 – 03/20/2019
$16.76
$16.76
$12.97
$16.76
03/21/2019 – 03/21/2019
$16.76
$16.76
$12.97
$16.76
03/22/2019 – 03/22/2019
$16.76
$16.76
$12.97
$16.76
03/23/2019 – 03/23/2019
$16.76
$16.76
$12.97
$16.76
03/24/2019 – 03/24/2019
$16.76
$16.76
$12.97
$16.76
03/25/2019 – 03/25/2019
$16.76
$16.76
$12.97
$16.76
03/26/2019 – 03/26/2019
$16.76
$16.76
$12.97
$16.76
03/27/2019 – 03/27/2019
$16.76
$16.76
$12.97
$16.76
03/28/2019 – 03/28/2019
$16.76
$16.76
$12.97
$16.76
03/29/2019 – 03/29/2019
$16.76
$16.76
$12.97
$16.76
03/30/2019 – 03/30/2019
$16.76
$16.76
$12.97
$16.76
03/31/2019 – 03/31/2019
$16.76
$16.76
$12.97
$16.76
04/01/2019 – 04/01/2019
$16.76
$16.76
$12.97
$16.76
04/02/2019 – 04/02/2019
$16.76
$16.76
$12.97
$16.76
04/03/2019 – 04/03/2019
$16.76
$16.76
$12.97
$16.76
04/04/2019 – 04/04/2019
$16.76
$16.76
$12.97
$16.76
04/05/2019 – 04/05/2019
$16.76
$16.76
$12.97
$16.76
04/06/2019 – 04/06/2019
$16.76
$16.76
$12.97
$16.76
04/07/2019 – 04/07/2019
$16.76
$16.76
$12.97
$16.76
04/08/2019 – 04/08/2019
$16.76
$16.76
$12.97
$16.76
04/09/2019 – 04/09/2019
$16.76
$16.76
$12.97
$16.76
04/10/2019 – 04/10/2019
$16.76
$16.76
$12.97
$16.76
04/11/2019 – 04/11/2019
$16.76
$16.76
$12.97
$16.76
04/12/2019 – 04/12/2019
$16.76
$16.76
$12.97
$16.76
04/13/2019 – 04/13/2019
$16.76
$16.76
$12.97
$16.76
04/14/2019 – 04/14/2019
$16.76
$16.76
$12.97
$16.76
04/15/2019 – 04/15/2019
$16.76
$16.76
$12.97
$16.76
04/16/2019 – 04/16/2019
$16.76
$16.76
$12.97
$16.76
04/17/2019 – 04/17/2019
$16.76
$16.76
$12.97
$16.76
04/18/2019 – 04/18/2019
$16.76
$16.76
$12.97
$16.76
04/19/2019 – 04/19/2019
$16.76
$16.76
$12.97
$16.76
04/20/2019 – 04/20/2019
$16.76
$16.76
$12.97
$16.76
04/21/2019 – 04/21/2019
$16.76
$16.76
$12.97
$16.76
04/22/2019 – 04/22/2019
$16.76
$16.76
$12.97
$16.76
04/23/2019 – 04/23/2019
$16.76
$16.76
$12.97
$16.76
04/24/2019 – 04/24/2019
$16.76
$16.76
$12.97
$16.76
04/25/2019 – 04/25/2019
$16.76
$16.76
$12.97
$16.76
04/26/2019 – 04/26/2019
$16.76
$16.76
$12.97
$16.76
04/27/2019 – 04/27/2019
$16.76
$16.76
$12.97
$16.76
04/28/2019 – 04/28/2019
$16.76
$16.76
$12.97
$16.76
04/29/2019 – 04/29/2019
$16.76
$16.76
$12.97
$16.76
04/30/2019 – 04/30/2019
$16.76
$16.76
$12.97
$16.76
05/01/2019 – 05/01/2019
$16.76
$16.76
$12.97
$16.76
05/02/2019 – 05/02/2019
$16.76
$16.76
$12.97
$16.76
05/03/2019 – 05/03/2019
$16.76
$16.76
$12.97
$16.76
05/04/2019 – 05/04/2019
$16.76
$16.76
$12.97
$16.76
05/05/2019 – 05/05/2019
$16.76
$16.76
$12.97
$16.76
05/06/2019 – 05/06/2019
$16.76
$16.76
$12.97
$16.76
05/07/2019 – 05/07/2019
$16.76
$16.76
$12.97
$16.76
05/08/2019 – 05/08/2019
$16.76
$16.76
$12.97
$16.76
05/09/2019 – 05/09/2019
$16.76
$16.76
$12.97
$16.76
05/10/2019 – 05/10/2019
$16.76
$16.76
$12.97
$16.76
05/11/2019 – 05/11/2019
$16.76
$16.76
$12.97
$16.76
05/12/2019 – 05/12/2019
$16.76
$16.76
$12.97
$16.76
05/13/2019 – 05/13/2019
$16.76
$16.76
$12.97
$16.76
05/14/2019 – 05/14/2019
$16.76
$16.76
$12.97
$16.76
05/15/2019 – 05/15/2019
$16.76
$16.76
$12.97
$16.76
05/16/2019 – 05/16/2019
$16.76
$16.76
$12.97
$16.76
05/17/2019 – 05/17/2019
$16.76
$16.76
$12.97
$16.76
05/18/2019 – 05/18/2019
$16.76
$16.76
$12.97
$16.76
05/19/2019 – 05/19/2019
$16.76
$16.76
$12.97
$16.76
05/20/2019 – 05/20/2019
$16.76
$16.76
$12.97
$16.76
05/21/2019 – 05/21/2019
$16.76
$16.76
$12.97
$16.76
05/22/2019 – 05/22/2019
$16.76
$16.76
$12.97
$16.76
05/23/2019 – 05/23/2019
$16.76
$16.76
$12.97
$16.76
05/24/2019 – 05/24/2019
$16.76
$16.76
$12.97
$16.76
05/25/2019 – 05/25/2019
$16.76
$16.76
$12.97
$16.76
05/26/2019 – 05/26/2019
$16.76
$16.76
$12.97
$16.76
05/27/2019 – 05/27/2019
$16.76
$16.76
$12.97
$16.76
05/28/2019 – 05/28/2019
$16.76
$16.76
$12.97
$16.76
05/29/2019 – 05/29/2019
$16.76
$16.76
$12.97
$16.76
05/30/2019 – 05/30/2019
$16.76
$16.76
$12.97
$16.76
05/31/2019 – 05/31/2019
$15.70
$15.70
$12.16
$15.70
06/01/2019 – 06/01/2019
$15.70
$15.70
$12.16
$15.70
06/02/2019 – 06/02/2019
$15.70
$15.70
$12.16
$15.70
06/03/2019 – 06/03/2019
$15.70
$15.70
$12.16
$15.70
06/04/2019 – 06/04/2019
$16.76
$16.76
$12.97
$16.76
06/05/2019 – 06/05/2019
$16.76
$16.76
$12.97
$16.76
06/06/2019 – 07/06/2019
$16.83
$16.83
$13.02
$16.83
07/07/2019 – 11/15/2019
$16.83
$16.83
$13.02
$16.83