12/25/2017 – 12/27/2017
$16.81
$16.81
$13.01
$16.81
12/28/2017 – 01/11/2018
$16.81
$16.81
$13.01
$16.81
01/12/2018 – 01/12/2018
$16.81
$16.81
$13.01
$16.81
01/13/2018 – 01/13/2018
$16.81
$16.81
$13.01
$16.81
01/14/2018 – 01/14/2018
$16.81
$16.81
$13.01
$16.81
01/15/2018 – 01/17/2018
$16.81
$16.81
$13.01
$16.81
01/18/2018 – 01/18/2018
$16.81
$16.81
$13.01
$16.81
01/19/2018 – 01/19/2018
$16.81
$16.81
$13.01
$16.81
01/20/2018 – 01/20/2018
$16.81
$16.81
$13.01
$16.81
01/21/2018 – 01/21/2018
$16.81
$16.81
$13.01
$16.81
01/22/2018 – 01/22/2018
$16.81
$16.81
$13.01
$16.81
01/23/2018 – 01/30/2018
$16.81
$16.81
$13.01
$16.81
01/31/2018 – 01/31/2018
$16.81
$16.81
$13.01
$16.81
02/01/2018 – 02/01/2018
$16.81
$16.81
$13.01
$16.81
02/02/2018 – 02/03/2018
$16.81
$16.81
$13.01
$16.81
02/04/2018 – 02/04/2018
$16.81
$16.81
$13.01
$16.81
02/05/2018 – 02/05/2018
$16.81
$16.81
$13.01
$16.81
02/06/2018 – 02/08/2018
$16.81
$16.81
$13.01
$16.81
02/09/2018 – 02/09/2018
$16.81
$16.81
$13.01
$16.81
02/10/2018 – 02/10/2018
$16.81
$16.81
$13.01
$16.81
02/11/2018 – 02/11/2018
$16.81
$16.81
$13.01
$16.81
02/12/2018 – 02/13/2018
$16.81
$16.81
$13.01
$16.81
02/14/2018 – 02/15/2018
$16.81
$16.81
$13.01
$16.81
02/16/2018 – 02/16/2018
$16.81
$16.81
$13.01
$16.81
02/17/2018 – 02/17/2018
$16.81
$16.81
$13.01
$16.81
02/18/2018 – 02/18/2018
$16.81
$16.81
$13.01
$16.81
02/19/2018 – 02/20/2018
$16.81
$16.81
$13.01
$16.81
02/21/2018 – 02/21/2018
$16.81
$16.81
$13.01
$16.81
02/22/2018 – 02/22/2018
$16.81
$16.81
$13.01
$16.81
02/23/2018 – 02/24/2018
$16.81
$16.81
$13.01
$16.81
02/25/2018 – 02/25/2018
$16.81
$16.81
$13.01
$16.81
02/26/2018 – 02/26/2018
$16.81
$16.81
$13.01
$16.81
02/27/2018 – 02/27/2018
$16.81
$16.81
$13.01
$16.81
02/28/2018 – 02/28/2018
$16.81
$16.81
$13.01
$16.81
03/01/2018 – 03/01/2018
$16.81
$16.81
$13.01
$16.81
03/02/2018 – 03/02/2018
$16.81
$16.81
$13.01
$16.81
03/03/2018 – 03/03/2018
$16.81
$16.81
$13.01
$16.81
03/04/2018 – 03/04/2018
$16.81
$16.81
$13.01
$16.81
03/05/2018 – 03/05/2018
$16.81
$16.81
$13.01
$16.81
03/06/2018 – 03/06/2018
$16.81
$16.81
$13.01
$16.81
03/07/2018 – 03/07/2018
$16.81
$16.81
$13.01
$16.81
03/08/2018 – 03/08/2018
$16.81
$16.81
$13.01
$16.81
03/09/2018 – 03/09/2018
$16.81
$16.81
$13.01
$16.81
03/10/2018 – 03/10/2018
$16.81
$16.81
$13.01
$16.81
03/11/2018 – 03/13/2018
$16.81
$16.81
$13.01
$16.81
03/14/2018 – 03/14/2018
$16.81
$16.81
$13.01
$16.81
03/15/2018 – 03/15/2018
$16.81
$16.81
$13.01
$16.81
03/16/2018 – 03/16/2018
$16.81
$16.81
$13.01
$16.81
03/17/2018 – 03/18/2018
$16.81
$16.81
$13.01
$16.81
03/19/2018 – 03/20/2018
$16.81
$16.81
$13.01
$16.81
03/21/2018 – 03/21/2018
$16.81
$16.81
$13.01
$16.81
03/22/2018 – 03/22/2018
$16.81
$16.81
$13.01
$16.81
03/23/2018 – 03/23/2018
$16.81
$16.81
$13.01
$16.81
03/24/2018 – 03/24/2018
$16.81
$16.81
$13.01
$16.81
03/25/2018 – 03/25/2018
$16.81
$16.81
$13.01
$16.81
03/26/2018 – 03/26/2018
$16.81
$16.81
$13.01
$16.81
03/27/2018 – 03/27/2018
$16.81
$16.81
$13.01
$16.81
03/28/2018 – 03/28/2018
$16.81
$16.81
$13.01
$16.81
03/29/2018 – 03/29/2018
$16.81
$16.81
$13.01
$16.81
03/30/2018 – 03/31/2018
$16.81
$16.81
$13.01
$16.81
04/01/2018 – 04/03/2018
$16.81
$16.81
$13.01
$16.81
04/04/2018 – 04/04/2018
$16.81
$16.81
$13.01
$16.81
04/05/2018 – 04/05/2018
$16.81
$16.81
$13.01
$16.81
04/06/2018 – 04/07/2018
$16.81
$16.81
$13.01
$16.81
04/08/2018 – 04/08/2018
$16.81
$16.81
$13.01
$16.81
04/09/2018 – 04/10/2018
$16.81
$16.81
$13.01
$16.81
04/11/2018 – 04/11/2018
$16.81
$16.81
$13.01
$16.81
04/12/2018 – 04/12/2018
$16.81
$16.81
$13.01
$16.81
04/13/2018 – 04/13/2018
$16.81
$16.81
$13.01
$16.81
04/14/2018 – 04/14/2018
$16.81
$16.81
$13.01
$16.81
04/15/2018 – 04/15/2018
$16.81
$16.81
$13.01
$16.81
04/16/2018 – 04/21/2018
$16.81
$16.81
$13.01
$16.81
04/22/2018 – 04/22/2018
$16.81
$16.81
$13.01
$16.81
04/23/2018 – 04/24/2018
$16.81
$16.81
$13.01
$16.81
04/25/2018 – 04/25/2018
$16.81
$16.81
$13.01
$16.81
04/26/2018 – 04/26/2018
$16.81
$16.81
$13.01
$16.81
04/27/2018 – 04/27/2018
$16.81
$16.81
$13.01
$16.81
04/28/2018 – 05/12/2018
$16.81
$16.81
$13.01
$16.81
05/13/2018 – 05/13/2018
$16.81
$16.81
$13.01
$16.81
05/14/2018 – 05/14/2018
$16.81
$16.81
$13.01
$16.81
05/15/2018 – 05/15/2018
$16.81
$16.81
$13.01
$16.81
05/16/2018 – 05/16/2018
$16.81
$16.81
$13.01
$16.81
05/17/2018 – 05/17/2018
$16.81
$16.81
$13.01
$16.81
05/18/2018 – 05/18/2018
$16.81
$16.81
$13.01
$16.81
05/19/2018 – 05/19/2018
$16.81
$16.81
$13.01
$16.81
05/20/2018 – 05/20/2018
$16.81
$16.81
$13.01
$16.81
05/21/2018 – 05/22/2018
$16.81
$16.81
$13.01
$16.81
05/23/2018 – 05/23/2018
$16.81
$16.81
$13.01
$16.81
05/24/2018 – 05/24/2018
$16.81
$16.81
$13.01
$16.81
05/25/2018 – 05/25/2018
$16.81
$16.81
$13.01
$16.81
05/26/2018 – 05/26/2018
$16.81
$16.81
$13.01
$16.81
05/27/2018 – 05/27/2018
$16.81
$16.81
$13.01
$16.81
05/28/2018 – 05/28/2018
$16.81
$16.81
$13.01
$16.81
05/29/2018 – 05/29/2018
$16.81
$16.81
$13.01
$16.81
05/30/2018 – 05/30/2018
$16.81
$16.81
$13.01
$16.81
05/31/2018 – 05/31/2018
$16.81
$16.81
$13.01
$16.81
06/01/2018 – 06/01/2018
$16.81
$16.81
$13.01
$16.81
06/02/2018 – 06/02/2018
$16.81
$16.81
$13.01
$16.81
06/03/2018 – 06/03/2018
$16.81
$16.81
$13.01
$16.81
06/04/2018 – 06/04/2018
$16.81
$16.81
$13.01
$16.81
06/05/2018 – 06/07/2018
$16.81
$16.81
$13.01
$16.81
06/08/2018 – 06/08/2018
$16.81
$16.81
$13.01
$16.81
06/09/2018 – 06/09/2018
$16.81
$16.81
$13.01
$16.81
06/10/2018 – 06/10/2018
$16.81
$16.81
$13.01
$16.81
06/11/2018 – 06/11/2018
$16.81
$16.81
$13.01
$16.81
06/12/2018 – 06/12/2018
$16.81
$16.81
$13.01
$16.81
06/13/2018 – 06/13/2018
$16.81
$16.81
$13.01
$16.81
06/14/2018 – 06/14/2018
$16.81
$16.81
$13.01
$16.81
06/15/2018 – 06/15/2018
$16.81
$16.81
$13.01
$16.81
06/16/2018 – 06/16/2018
$16.81
$16.81
$13.01
$16.81
06/17/2018 – 06/17/2018
$16.81
$16.81
$13.01
$16.81
06/18/2018 – 06/18/2018
$16.81
$16.81
$13.01
$16.81
06/19/2018 – 06/19/2018
$16.81
$16.81
$13.01
$16.81
06/20/2018 – 06/20/2018
$16.81
$16.81
$13.01
$16.81
06/21/2018 – 06/22/2018
$16.81
$16.81
$13.01
$16.81
06/23/2018 – 06/23/2018
$16.81
$16.81
$13.01
$16.81
06/24/2018 – 06/26/2018
$16.81
$16.81
$13.01
$16.81
06/27/2018 – 06/27/2018
$16.81
$16.81
$13.01
$16.81
06/28/2018 – 06/28/2018
$16.81
$16.81
$13.01
$16.81
06/29/2018 – 06/29/2018
$16.81
$16.81
$13.01
$16.81
06/30/2018 – 06/30/2018
$16.81
$16.81
$13.01
$16.81
07/01/2018 – 07/03/2018
$16.81
$16.81
$13.01
$16.81
07/04/2018 – 07/04/2018
$16.81
$16.81
$13.01
$16.81
07/05/2018 – 07/05/2018
$16.81
$16.81
$13.01
$16.81
07/06/2018 – 07/06/2018
$16.81
$16.81
$13.01
$16.81
07/07/2018 – 07/07/2018
$16.81
$16.81
$13.01
$16.81
07/08/2018 – 07/08/2018
$16.81
$16.81
$13.01
$16.81
07/09/2018 – 07/10/2018
$16.81
$16.81
$13.01
$16.81
07/11/2018 – 07/14/2018
$16.81
$16.81
$13.01
$16.81
07/15/2018 – 07/15/2018
$16.81
$16.81
$13.01
$16.81
07/16/2018 – 07/16/2018
$16.81
$16.81
$13.01
$16.81
07/17/2018 – 07/17/2018
$16.81
$16.81
$13.01
$16.81
07/18/2018 – 07/18/2018
$16.81
$16.81
$13.01
$16.81
07/19/2018 – 07/19/2018
$16.81
$16.81
$13.01
$16.81
07/20/2018 – 07/20/2018
$16.81
$16.81
$13.01
$16.81
07/21/2018 – 07/21/2018
$16.81
$16.81
$13.01
$16.81
07/22/2018 – 07/22/2018
$16.81
$16.81
$13.01
$16.81
07/23/2018 – 07/23/2018
$16.81
$16.81
$13.01
$16.81
07/24/2018 – 07/24/2018
$16.81
$16.81
$13.01
$16.81
07/25/2018 – 07/25/2018
$16.81
$16.81
$13.01
$16.81
07/26/2018 – 07/26/2018
$16.81
$16.81
$13.01
$16.81
07/27/2018 – 07/27/2018
$16.81
$16.81
$13.01
$16.81
07/28/2018 – 07/28/2018
$16.81
$16.81
$13.01
$16.81
07/29/2018 – 07/29/2018
$16.81
$16.81
$13.01
$16.81
07/30/2018 – 07/30/2018
$16.81
$16.81
$13.01
$16.81
07/31/2018 – 07/31/2018
$16.81
$16.81
$13.01
$16.81
08/01/2018 – 08/02/2018
$16.81
$16.81
$13.01
$16.81
08/03/2018 – 08/03/2018
$16.81
$16.81
$13.01
$16.81
08/04/2018 – 08/04/2018
$16.81
$16.81
$13.01
$16.81
08/05/2018 – 08/05/2018
$16.81
$16.81
$13.01
$16.81
08/06/2018 – 08/07/2018
$16.81
$16.81
$13.01
$16.81
08/08/2018 – 08/08/2018
$16.81
$16.81
$13.01
$16.81
08/09/2018 – 08/09/2018
$16.81
$16.81
$13.01
$16.81
08/10/2018 – 08/10/2018
$16.81
$16.81
$13.01
$16.81
08/11/2018 – 08/11/2018
$16.81
$16.81
$13.01
$16.81
08/12/2018 – 08/12/2018
$16.81
$16.81
$13.01
$16.81
08/13/2018 – 08/13/2018
$16.81
$16.81
$13.01
$16.81
08/14/2018 – 08/14/2018
$16.81
$16.81
$13.01
$16.81
08/15/2018 – 08/15/2018
$16.81
$16.81
$13.01
$16.81
08/16/2018 – 08/16/2018
$16.81
$16.81
$13.01
$16.81
08/17/2018 – 08/18/2018
$16.81
$16.81
$13.01
$16.81
08/19/2018 – 08/19/2018
$16.81
$16.81
$13.01
$16.81
08/20/2018 – 08/21/2018
$16.81
$16.81
$13.01
$16.81
08/22/2018 – 08/22/2018
$16.81
$16.81
$13.01
$16.81
08/23/2018 – 08/23/2018
$16.81
$16.81
$13.01
$16.81
08/24/2018 – 08/24/2018
$16.81
$16.81
$13.01
$16.81
08/25/2018 – 08/25/2018
$16.81
$16.81
$13.01
$16.81
08/26/2018 – 08/26/2018
$16.81
$16.81
$13.01
$16.81
08/27/2018 – 08/27/2018
$16.81
$16.81
$13.01
$16.81
08/28/2018 – 08/28/2018
$16.81
$16.81
$13.01
$16.81
08/29/2018 – 08/29/2018
$16.81
$16.81
$13.01
$16.81
08/30/2018 – 08/30/2018
$16.81
$16.81
$13.01
$16.81
08/31/2018 – 08/31/2018
$16.81
$16.81
$13.01
$16.81
09/01/2018 – 09/01/2018
$16.81
$16.81
$13.01
$16.81
09/02/2018 – 09/02/2018
$16.81
$16.81
$13.01
$16.81
09/03/2018 – 09/04/2018
$16.81
$16.81
$13.01
$16.81
09/05/2018 – 09/05/2018
$16.81
$16.81
$13.01
$16.81
09/06/2018 – 09/06/2018
$16.81
$16.81
$13.01
$16.81
09/07/2018 – 09/07/2018
$16.81
$16.81
$13.01
$16.81
09/08/2018 – 09/08/2018
$16.81
$16.81
$13.01
$16.81
09/09/2018 – 09/09/2018
$16.81
$16.81
$13.01
$16.81
09/10/2018 – 09/10/2018
$16.81
$16.81
$13.01
$16.81
09/11/2018 – 09/11/2018
$16.81
$16.81
$13.01
$16.81
09/12/2018 – 09/12/2018
$16.81
$16.81
$13.01
$16.81
09/13/2018 – 09/13/2018
$16.81
$16.81
$13.01
$16.81
09/14/2018 – 09/14/2018
$16.81
$16.81
$13.01
$16.81
09/15/2018 – 09/15/2018
$16.81
$16.81
$13.01
$16.81
09/16/2018 – 09/16/2018
$16.81
$16.81
$13.01
$16.81
09/17/2018 – 09/17/2018
$16.81
$16.81
$13.01
$16.81
09/18/2018 – 09/18/2018
$16.81
$16.81
$13.01
$16.81
09/19/2018 – 09/19/2018
$16.81
$16.81
$13.01
$16.81
09/20/2018 – 09/20/2018
$16.81
$16.81
$13.01
$16.81
09/21/2018 – 09/21/2018
$16.81
$16.81
$13.01
$16.81
09/22/2018 – 09/22/2018
$16.81
$16.81
$13.01
$16.81
09/23/2018 – 09/23/2018
$16.81
$16.81
$13.01
$16.81
09/24/2018 – 09/24/2018
$16.81
$16.81
$13.01
$16.81
09/25/2018 – 09/25/2018
$16.81
$16.81
$13.01
$16.81
09/26/2018 – 09/26/2018
$16.81
$16.81
$13.01
$16.81
09/27/2018 – 09/27/2018
$16.81
$16.81
$13.01
$16.81
09/28/2018 – 09/28/2018
$16.81
$16.81
$13.01
$16.81
09/29/2018 – 09/29/2018
$16.81
$16.81
$13.01
$16.81
09/30/2018 – 09/30/2018
$16.81
$16.81
$13.01
$16.81
10/01/2018 – 10/01/2018
$16.81
$16.81
$13.01
$16.81
10/02/2018 – 10/02/2018
$16.81
$16.81
$13.01
$16.81
10/03/2018 – 10/03/2018
$16.81
$16.81
$13.01
$16.81
10/04/2018 – 10/04/2018
$16.81
$16.81
$13.01
$16.81
10/05/2018 – 10/05/2018
$16.81
$16.81
$13.01
$16.81
10/06/2018 – 10/06/2018
$16.81
$16.81
$13.01
$16.81
10/07/2018 – 10/07/2018
$16.81
$16.81
$13.01
$16.81
10/08/2018 – 10/09/2018
$16.81
$16.81
$13.01
$16.81
10/10/2018 – 10/10/2018
$16.81
$16.81
$13.01
$16.81
10/11/2018 – 10/11/2018
$16.81
$16.81
$13.01
$16.81
10/12/2018 – 10/12/2018
$16.81
$16.81
$13.01
$16.81
10/13/2018 – 10/13/2018
$16.81
$16.81
$13.01
$16.81
10/14/2018 – 10/14/2018
$16.81
$16.81
$13.01
$16.81
10/15/2018 – 10/15/2018
$16.81
$16.81
$13.01
$16.81
10/16/2018 – 10/16/2018
$16.81
$16.81
$13.01
$16.81
10/17/2018 – 10/17/2018
$16.81
$16.81
$13.01
$16.81
10/18/2018 – 10/19/2018
$16.81
$16.81
$13.01
$16.81
10/20/2018 – 10/20/2018
$16.81
$16.81
$13.01
$16.81
10/21/2018 – 10/21/2018
$16.81
$16.81
$13.01
$16.81
10/22/2018 – 10/22/2018
$16.81
$16.81
$13.01
$16.81
10/23/2018 – 10/23/2018
$16.81
$16.81
$13.01
$16.81
10/24/2018 – 10/24/2018
$16.81
$16.81
$13.01
$16.81
10/25/2018 – 10/25/2018
$16.81
$16.81
$13.01
$16.81
10/26/2018 – 10/26/2018
$16.81
$16.81
$13.01
$16.81
10/27/2018 – 10/27/2018
$16.81
$16.81
$13.01
$16.81
10/28/2018 – 10/28/2018
$16.81
$16.81
$13.01
$16.81
10/29/2018 – 10/29/2018
$16.81
$16.81
$13.01
$16.81
10/30/2018 – 10/30/2018
$16.81
$16.81
$13.01
$16.81
10/31/2018 – 11/01/2018
$16.81
$16.81
$13.01
$16.81
11/02/2018 – 11/02/2018
$16.81
$16.81
$13.01
$16.81
11/03/2018 – 11/03/2018
$16.81
$16.81
$13.01
$16.81
11/04/2018 – 11/05/2018
$16.81
$16.81
$13.01
$16.81
11/06/2018 – 11/06/2018
$16.81
$16.81
$13.01
$16.81
11/07/2018 – 11/07/2018
$16.81
$16.81
$13.01
$16.81
11/08/2018 – 11/08/2018
$16.81
$16.81
$13.01
$16.81
11/09/2018 – 11/09/2018
$16.81
$16.81
$13.01
$16.81
11/10/2018 – 11/10/2018
$16.81
$16.81
$13.01
$16.81
11/11/2018 – 11/13/2018
$16.81
$16.81
$13.01
$16.81
11/14/2018 – 11/14/2018
$16.81
$16.81
$13.01
$16.81
11/15/2018 – 11/15/2018
$16.81
$16.81
$13.01
$16.81
11/16/2018 – 11/16/2018
$16.81
$16.81
$13.01
$16.81
11/17/2018 – 11/17/2018
$16.81
$16.81
$13.01
$16.81
11/18/2018 – 11/18/2018
$16.81
$16.81
$13.01
$16.81
11/19/2018 – 11/19/2018
$16.81
$16.81
$13.01
$16.81
11/20/2018 – 11/20/2018
$16.81
$16.81
$13.01
$16.81
11/21/2018 – 11/21/2018
$16.81
$16.81
$13.01
$16.81
11/22/2018 – 11/22/2018
$16.81
$16.81
$13.01
$16.81
11/23/2018 – 11/23/2018
$16.81
$16.81
$13.01
$16.81
11/24/2018 – 11/24/2018
$16.81
$16.81
$13.01
$16.81
11/25/2018 – 11/25/2018
$16.81
$16.81
$13.01
$16.81
11/26/2018 – 11/26/2018
$16.81
$16.81
$13.01
$16.81
11/27/2018 – 11/27/2018
$16.81
$16.81
$13.01
$16.81
11/28/2018 – 11/28/2018
$16.81
$16.81
$13.01
$16.81
11/29/2018 – 11/29/2018
$16.81
$16.81
$13.01
$16.81
11/30/2018 – 11/30/2018
$16.81
$16.81
$13.01
$16.81
12/01/2018 – 12/01/2018
$16.81
$16.81
$13.01
$16.81
12/02/2018 – 12/02/2018
$16.81
$16.81
$13.01
$16.81
12/03/2018 – 12/03/2018
$16.81
$16.81
$13.01
$16.81
12/04/2018 – 12/04/2018
$16.81
$16.81
$13.01
$16.81
12/05/2018 – 12/05/2018
$16.81
$16.81
$13.01
$16.81
12/06/2018 – 12/06/2018
$16.81
$16.81
$13.01
$16.81
12/07/2018 – 12/07/2018
$16.81
$16.81
$13.01
$16.81
12/08/2018 – 12/08/2018
$16.81
$16.81
$13.01
$16.81
12/09/2018 – 12/09/2018
$16.81
$16.81
$13.01
$16.81
12/10/2018 – 12/10/2018
$16.81
$16.81
$13.01
$16.81
12/11/2018 – 12/12/2018
$16.81
$16.81
$13.01
$16.81
12/13/2018 – 12/13/2018
$16.81
$16.81
$13.01
$16.81
12/14/2018 – 12/14/2018
$16.81
$16.81
$13.01
$16.81
12/15/2018 – 12/15/2018
$16.81
$16.81
$13.01
$16.81
12/16/2018 – 12/16/2018
$16.81
$16.81
$13.01
$16.81
12/17/2018 – 12/17/2018
$16.81
$16.81
$13.01
$16.81
12/18/2018 – 12/18/2018
$16.81
$16.81
$13.01
$16.81
12/19/2018 – 12/19/2018
$16.81
$16.81
$13.01
$16.81
12/20/2018 – 12/20/2018
$16.81
$16.81
$13.01
$16.81
12/21/2018 – 12/21/2018
$16.81
$16.81
$13.01
$16.81
12/22/2018 – 12/22/2018
$16.81
$16.81
$13.01
$16.81
12/23/2018 – 12/23/2018
$16.81
$16.81
$13.01
$16.81
12/24/2018 – 12/27/2018
$16.81
$16.81
$13.01
$16.81
12/28/2018 – 12/28/2018
$16.81
$16.81
$13.01
$16.81
12/29/2018 – 12/29/2018
$16.81
$16.81
$13.01
$16.81
12/30/2018 – 12/30/2018
$16.81
$16.81
$13.01
$16.81
12/31/2018 – 01/01/2019
$16.81
$16.81
$13.01
$16.81
01/02/2019 – 01/02/2019
$16.81
$16.81
$13.01
$16.81
01/03/2019 – 01/03/2019
$16.81
$16.81
$13.01
$16.81
01/04/2019 – 01/04/2019
$16.81
$16.81
$13.01
$16.81
01/05/2019 – 01/05/2019
$16.81
$16.81
$13.01
$16.81
01/06/2019 – 01/06/2019
$16.81
$16.81
$13.01
$16.81
01/07/2019 – 01/07/2019
$16.81
$16.81
$13.01
$16.81
01/08/2019 – 01/08/2019
$16.81
$16.81
$13.01
$16.81
01/09/2019 – 01/09/2019
$16.81
$16.81
$13.01
$16.81
01/10/2019 – 01/10/2019
$16.81
$16.81
$13.01
$16.81
01/11/2019 – 01/11/2019
$16.81
$16.81
$13.01
$16.81
01/12/2019 – 01/12/2019
$16.81
$16.81
$13.01
$16.81
01/13/2019 – 01/13/2019
$16.81
$16.81
$13.01
$16.81
01/14/2019 – 01/14/2019
$16.81
$16.81
$13.01
$16.81
01/15/2019 – 01/15/2019
$16.81
$16.81
$13.01
$16.81
01/16/2019 – 01/16/2019
$16.81
$16.81
$13.01
$16.81
01/17/2019 – 01/17/2019
$16.81
$16.81
$13.01
$16.81
01/18/2019 – 01/18/2019
$16.81
$16.81
$13.01
$16.81
01/19/2019 – 01/19/2019
$16.81
$16.81
$13.01
$16.81
01/20/2019 – 01/20/2019
$16.81
$16.81
$13.01
$16.81
01/21/2019 – 01/21/2019
$16.81
$16.81
$13.01
$16.81
01/22/2019 – 01/22/2019
$16.81
$16.81
$13.01
$16.81
01/23/2019 – 01/23/2019
$16.81
$16.81
$13.01
$16.81
01/24/2019 – 01/24/2019
$16.81
$16.81
$13.01
$16.81
01/25/2019 – 01/25/2019
$16.81
$16.81
$13.01
$16.81
01/26/2019 – 01/26/2019
$16.81
$16.81
$13.01
$16.81
01/27/2019 – 01/27/2019
$16.81
$16.81
$13.01
$16.81
01/28/2019 – 01/28/2019
$16.81
$16.81
$13.01
$16.81
01/29/2019 – 01/29/2019
$16.81
$16.81
$13.01
$16.81
01/30/2019 – 01/30/2019
$16.81
$16.81
$13.01
$16.81
01/31/2019 – 01/31/2019
$16.81
$16.81
$13.01
$16.81
02/01/2019 – 02/01/2019
$16.81
$16.81
$13.01
$16.81
02/02/2019 – 02/02/2019
$16.81
$16.81
$13.01
$16.81
02/03/2019 – 02/03/2019
$16.81
$16.81
$13.01
$16.81
02/04/2019 – 02/04/2019
$16.81
$16.81
$13.01
$16.81
02/05/2019 – 02/05/2019
$16.81
$16.81
$13.01
$16.81
02/06/2019 – 02/06/2019
$16.81
$16.81
$13.01
$16.81
02/07/2019 – 02/07/2019
$16.81
$16.81
$13.01
$16.81
02/08/2019 – 02/08/2019
$16.81
$16.81
$13.01
$16.81
02/09/2019 – 02/09/2019
$16.81
$16.81
$13.01
$16.81
02/10/2019 – 02/10/2019
$16.81
$16.81
$13.01
$16.81
02/11/2019 – 02/11/2019
$16.81
$16.81
$13.01
$16.81
02/12/2019 – 02/12/2019
$16.81
$16.81
$13.01
$16.81
02/13/2019 – 02/13/2019
$16.81
$16.81
$13.01
$16.81
02/14/2019 – 02/14/2019
$16.81
$16.81
$13.01
$16.81
02/15/2019 – 02/15/2019
$16.81
$16.81
$13.01
$16.81
02/16/2019 – 02/16/2019
$16.81
$16.81
$13.01
$16.81
02/17/2019 – 02/17/2019
$16.81
$16.81
$13.01
$16.81
02/18/2019 – 02/18/2019
$16.81
$16.81
$13.01
$16.81
02/19/2019 – 02/19/2019
$16.81
$16.81
$13.01
$16.81
02/20/2019 – 02/20/2019
$16.81
$16.81
$13.01
$16.81
02/21/2019 – 02/21/2019
$16.81
$16.81
$13.01
$16.81
02/22/2019 – 02/22/2019
$16.81
$16.81
$13.01
$16.81
02/23/2019 – 02/23/2019
$16.81
$16.81
$13.01
$16.81
02/24/2019 – 02/24/2019
$16.81
$16.81
$13.01
$16.81
02/25/2019 – 02/25/2019
$16.81
$16.81
$13.01
$16.81
02/26/2019 – 02/26/2019
$16.81
$16.81
$13.01
$16.81
02/27/2019 – 02/27/2019
$16.81
$16.81
$13.01
$16.81
02/28/2019 – 02/28/2019
$16.81
$16.81
$13.01
$16.81
03/01/2019 – 03/01/2019
$16.81
$16.81
$13.01
$16.81
03/02/2019 – 03/02/2019
$16.81
$16.81
$13.01
$16.81
03/03/2019 – 03/03/2019
$16.81
$16.81
$13.01
$16.81
03/04/2019 – 03/04/2019
$16.81
$16.81
$13.01
$16.81
03/05/2019 – 03/05/2019
$16.81
$16.81
$13.01
$16.81
03/06/2019 – 03/06/2019
$16.81
$16.81
$13.01
$16.81
03/07/2019 – 03/07/2019
$16.81
$16.81
$13.01
$16.81
03/08/2019 – 03/08/2019
$16.81
$16.81
$13.01
$16.81
03/09/2019 – 03/09/2019
$16.81
$16.81
$13.01
$16.81
03/10/2019 – 03/10/2019
$16.81
$16.81
$13.01
$16.81
03/11/2019 – 03/11/2019
$16.81
$16.81
$13.01
$16.81
03/12/2019 – 03/12/2019
$16.81
$16.81
$13.01
$16.81
03/13/2019 – 03/13/2019
$16.81
$16.81
$13.01
$16.81
03/14/2019 – 03/14/2019
$16.81
$16.81
$13.01
$16.81
03/15/2019 – 03/15/2019
$16.81
$16.81
$13.01
$16.81
03/16/2019 – 03/16/2019
$16.81
$16.81
$13.01
$16.81
03/17/2019 – 03/17/2019
$16.81
$16.81
$13.01
$16.81
03/18/2019 – 03/18/2019
$16.81
$16.81
$13.01
$16.81
03/19/2019 – 03/19/2019
$16.81
$16.81
$13.01
$16.81
03/20/2019 – 03/20/2019
$16.81
$16.81
$13.01
$16.81
03/21/2019 – 03/21/2019
$16.81
$16.81
$13.01
$16.81
03/22/2019 – 03/22/2019
$16.81
$16.81
$13.01
$16.81
03/23/2019 – 03/23/2019
$16.81
$16.81
$13.01
$16.81
03/24/2019 – 03/24/2019
$16.81
$16.81
$13.01
$16.81
03/25/2019 – 03/25/2019
$16.81
$16.81
$13.01
$16.81
03/26/2019 – 03/26/2019
$16.81
$16.81
$13.01
$16.81
03/27/2019 – 03/27/2019
$16.81
$16.81
$13.01
$16.81
03/28/2019 – 03/28/2019
$16.81
$16.81
$13.01
$16.81
03/29/2019 – 03/29/2019
$16.81
$16.81
$13.01
$16.81
03/30/2019 – 03/30/2019
$16.81
$16.81
$13.01
$16.81
03/31/2019 – 03/31/2019
$16.81
$16.81
$13.01
$16.81
04/01/2019 – 04/01/2019
$16.81
$16.81
$13.01
$16.81
04/02/2019 – 04/02/2019
$16.81
$16.81
$13.01
$16.81
04/03/2019 – 04/03/2019
$16.81
$16.81
$13.01
$16.81
04/04/2019 – 04/04/2019
$16.81
$16.81
$13.01
$16.81
04/05/2019 – 04/05/2019
$16.81
$16.81
$13.01
$16.81
04/06/2019 – 04/06/2019
$16.81
$16.81
$13.01
$16.81
04/07/2019 – 04/07/2019
$16.81
$16.81
$13.01
$16.81
04/08/2019 – 04/08/2019
$16.81
$16.81
$13.01
$16.81
04/09/2019 – 04/09/2019
$16.81
$16.81
$13.01
$16.81
04/10/2019 – 04/10/2019
$16.81
$16.81
$13.01
$16.81
04/11/2019 – 04/11/2019
$16.81
$16.81
$13.01
$16.81
04/12/2019 – 04/12/2019
$16.81
$16.81
$13.01
$16.81
04/13/2019 – 04/13/2019
$16.81
$16.81
$13.01
$16.81
04/14/2019 – 04/14/2019
$16.81
$16.81
$13.01
$16.81
04/15/2019 – 04/15/2019
$16.81
$16.81
$13.01
$16.81
04/16/2019 – 04/16/2019
$16.81
$16.81
$13.01
$16.81
04/17/2019 – 04/17/2019
$16.81
$16.81
$13.01
$16.81
04/18/2019 – 04/18/2019
$16.81
$16.81
$13.01
$16.81
04/19/2019 – 04/19/2019
$16.81
$16.81
$13.01
$16.81
04/20/2019 – 04/20/2019
$16.81
$16.81
$13.01
$16.81
04/21/2019 – 04/21/2019
$16.81
$16.81
$13.01
$16.81
04/22/2019 – 04/22/2019
$16.81
$16.81
$13.01
$16.81
04/23/2019 – 04/23/2019
$16.81
$16.81
$13.01
$16.81
04/24/2019 – 04/24/2019
$16.81
$16.81
$13.01
$16.81
04/25/2019 – 04/25/2019
$16.81
$16.81
$13.01
$16.81
04/26/2019 – 04/26/2019
$16.81
$16.81
$13.01
$16.81
04/27/2019 – 04/27/2019
$16.81
$16.81
$13.01
$16.81
04/28/2019 – 04/28/2019
$16.81
$16.81
$13.01
$16.81
04/29/2019 – 04/29/2019
$16.81
$16.81
$13.01
$16.81
04/30/2019 – 04/30/2019
$16.81
$16.81
$13.01
$16.81
05/01/2019 – 05/01/2019
$16.81
$16.81
$13.01
$16.81
05/02/2019 – 05/02/2019
$16.81
$16.81
$13.01
$16.81
05/03/2019 – 05/03/2019
$16.81
$16.81
$13.01
$16.81
05/04/2019 – 05/04/2019
$16.81
$16.81
$13.01
$16.81
05/05/2019 – 05/05/2019
$16.81
$16.81
$13.01
$16.81
05/06/2019 – 05/06/2019
$16.81
$16.81
$13.01
$16.81
05/07/2019 – 05/07/2019
$16.81
$16.81
$13.01
$16.81
05/08/2019 – 05/08/2019
$16.81
$16.81
$13.01
$16.81
05/09/2019 – 05/09/2019
$16.81
$16.81
$13.01
$16.81
05/10/2019 – 05/10/2019
$16.81
$16.81
$13.01
$16.81
05/11/2019 – 05/11/2019
$16.81
$16.81
$13.01
$16.81
05/12/2019 – 05/12/2019
$16.81
$16.81
$13.01
$16.81
05/13/2019 – 05/13/2019
$16.81
$16.81
$13.01
$16.81
05/14/2019 – 05/14/2019
$16.81
$16.81
$13.01
$16.81
05/15/2019 – 05/15/2019
$16.81
$16.81
$13.01
$16.81
05/16/2019 – 05/16/2019
$16.81
$16.81
$13.01
$16.81
05/17/2019 – 05/17/2019
$16.81
$16.81
$13.01
$16.81
05/18/2019 – 05/18/2019
$16.81
$16.81
$13.01
$16.81
05/19/2019 – 05/19/2019
$16.81
$16.81
$13.01
$16.81
05/20/2019 – 05/20/2019
$16.81
$16.81
$13.01
$16.81
05/21/2019 – 05/21/2019
$16.81
$16.81
$13.01
$16.81
05/22/2019 – 05/22/2019
$16.81
$16.81
$13.01
$16.81
05/23/2019 – 05/23/2019
$16.81
$16.81
$13.01
$16.81
05/24/2019 – 05/24/2019
$16.81
$16.81
$13.01
$16.81
05/25/2019 – 05/25/2019
$16.81
$16.81
$13.01
$16.81
05/26/2019 – 05/26/2019
$16.81
$16.81
$13.01
$16.81
05/27/2019 – 05/27/2019
$16.81
$16.81
$13.01
$16.81
05/28/2019 – 05/28/2019
$16.81
$16.81
$13.01
$16.81
05/29/2019 – 05/29/2019
$16.81
$16.81
$13.01
$16.81
05/30/2019 – 05/30/2019
$16.81
$16.81
$13.01
$16.81
05/31/2019 – 05/31/2019
$15.75
$15.75
$12.19
$15.75
06/01/2019 – 06/01/2019
$15.75
$15.75
$12.19
$15.75
06/02/2019 – 06/02/2019
$15.75
$15.75
$12.19
$15.75
06/03/2019 – 06/03/2019
$15.75
$15.75
$12.19
$15.75
06/04/2019 – 06/04/2019
$16.81
$16.81
$13.01
$16.81
06/05/2019 – 06/05/2019
$16.81
$16.81
$13.01
$16.81
06/06/2019 – 07/06/2019
$16.88
$16.88
$13.06
$16.88
07/07/2019 – 11/15/2019
$16.88
$16.88
$13.06
$16.88