11/19/2018 – 11/20/2018
$47.65
$47.65
$47.65
$47.65
11/21/2018 – 11/22/2018
$47.65
$47.65
$47.65
$47.65
11/23/2018 – 11/24/2018
$77.15
$77.15
$77.15
$77.15
11/25/2018 – 11/27/2018
$47.65
$47.65
$47.65
$47.65
11/28/2018 – 11/29/2018
$47.65
$47.65
$47.65
$47.65
11/30/2018 – 11/30/2018
$77.15
$77.15
$77.15
$77.15
12/01/2018 – 12/01/2018
$77.15
$77.15
$77.15
$77.15
12/02/2018 – 12/02/2018
$60.13
$60.13
$60.13
$60.13
12/03/2018 – 12/05/2018
$60.13
$60.13
$60.13
$60.13
12/06/2018 – 12/07/2018
$81.69
$81.69
$81.69
$81.69
12/08/2018 – 12/08/2018
$105.52
$105.52
$105.52
$105.52
12/09/2018 – 12/13/2018
$60.13
$60.13
$60.13
$60.13
12/14/2018 – 12/14/2018
$77.15
$77.15
$77.15
$77.15
12/15/2018 – 12/15/2018
$77.15
$77.15
$77.15
$77.15
12/16/2018 – 12/18/2018
$60.13
$60.13
$60.13
$60.13
12/19/2018 – 12/19/2018
$60.13
$60.13
$60.13
$60.13
12/20/2018 – 12/20/2018
$60.13
$60.13
$60.13
$60.13
12/21/2018 – 12/22/2018
$77.15
$77.15
$77.15
$77.15
12/23/2018 – 12/24/2018
$105.52
$105.52
$105.52
$105.52
12/25/2018 – 12/27/2018
$155.44
$155.44
$155.44
$155.44
12/28/2018 – 12/28/2018
$131.61
$131.61
$131.61
$131.61
12/29/2018 – 12/29/2018
$208.77
$208.77
$208.77
$208.77
12/30/2018 – 12/31/2018
$179.27
$179.27
$179.27
$179.27
01/01/2019 – 01/03/2019
$105.52
$105.52
$105.52
$105.52
01/04/2019 – 01/05/2019
$131.61
$131.61
$131.61
$131.61
01/06/2019 – 01/06/2019
$105.52
$105.52
$105.52
$105.52
01/07/2019 – 01/10/2019
$81.69
$81.69
$81.69
$81.69
01/11/2019 – 01/12/2019
$105.52
$105.52
$105.52
$105.52
01/13/2019 – 01/17/2019
$81.69
$81.69
$81.69
$81.69
01/18/2019 – 01/19/2019
$105.52
$105.52
$105.52
$105.52
01/20/2019 – 01/24/2019
$81.69
$81.69
$81.69
$81.69
01/25/2019 – 01/26/2019
$105.52
$105.52
$105.52
$105.52
01/27/2019 – 02/01/2019
$81.69
$81.69
$81.69
$81.69
02/02/2019 – 02/02/2019
$131.61
$131.61
$131.61
$131.61
02/03/2019 – 02/07/2019
$105.52
$105.52
$105.52
$105.52
02/08/2019 – 02/09/2019
$131.61
$131.61
$131.61
$131.61
02/10/2019 – 02/14/2019
$105.52
$105.52
$105.52
$105.52
02/15/2019 – 02/16/2019
$131.61
$131.61
$131.61
$131.61
02/17/2019 – 02/21/2019
$105.52
$105.52
$105.52
$105.52
02/22/2019 – 02/22/2019
$131.61
$131.61
$131.61
$131.61
02/23/2019 – 02/23/2019
$476.53
$476.53
$476.53
$476.53
02/24/2019 – 02/28/2019
$476.53
$476.53
$476.53
$476.53
03/01/2019 – 03/02/2019
$142.96
$142.96
$142.96
$142.96
03/03/2019 – 03/07/2019
$118.00
$118.00
$118.00
$118.00
03/08/2019 – 03/09/2019
$142.96
$142.96
$142.96
$142.96
03/10/2019 – 03/14/2019
$118.00
$118.00
$118.00
$118.00
03/15/2019 – 03/16/2019
$142.96
$142.96
$142.96
$142.96
03/17/2019 – 03/21/2019
$118.00
$118.00
$118.00
$118.00
03/22/2019 – 03/23/2019
$142.96
$142.96
$142.96
$142.96
03/24/2019 – 03/28/2019
$118.00
$118.00
$118.00
$118.00
03/29/2019 – 03/30/2019
$142.96
$142.96
$142.96
$142.96
03/31/2019 – 03/31/2019
$118.00
$118.00
$118.00
$118.00
04/01/2019 – 04/04/2019
$155.44
$155.44
$155.44
$155.44
04/05/2019 – 04/06/2019
$179.27
$179.27
$179.27
$179.27
04/07/2019 – 04/11/2019
$155.44
$155.44
$155.44
$155.44
04/12/2019 – 04/13/2019
$179.27
$179.27
$179.27
$179.27
04/14/2019 – 04/17/2019
$155.44
$155.44
$155.44
$155.44
04/18/2019 – 04/18/2019
$179.27
$179.27
$179.27
$179.27
04/19/2019 – 04/20/2019
$208.77
$208.77
$208.77
$208.77
04/21/2019 – 04/22/2019
$179.27
$179.27
$179.27
$179.27
04/23/2019 – 04/25/2019
$155.44
$155.44
$155.44
$155.44
04/26/2019 – 04/27/2019
$179.27
$179.27
$179.27
$179.27
04/28/2019 – 05/02/2019
$155.44
$155.44
$155.44
$155.44
05/03/2019 – 05/04/2019
$179.27
$179.27
$179.27
$179.27
05/05/2019 – 05/09/2019
$155.44
$155.44
$155.44
$155.44
05/10/2019 – 05/12/2019
$298.40
$298.40
$298.40
$298.40
05/13/2019 – 05/16/2019
$155.44
$155.44
$155.44
$155.44
05/17/2019 – 05/18/2019
$179.27
$179.27
$179.27
$179.27
05/19/2019 – 05/23/2019
$155.44
$155.44
$155.44
$155.44
05/24/2019 – 05/25/2019
$179.27
$179.27
$179.27
$179.27
05/26/2019 – 05/30/2019
$155.44
$155.44
$155.44
$155.44
05/31/2019 – 05/31/2019
$179.27
$179.27
$179.27
$179.27
06/01/2019 – 06/01/2019
$208.77
$208.77
$208.77
$208.77
06/02/2019 – 06/06/2019
$179.27
$179.27
$179.27
$179.27
06/07/2019 – 06/08/2019
$208.77
$208.77
$208.77
$208.77
06/09/2019 – 06/13/2019
$179.27
$179.27
$179.27
$179.27
06/14/2019 – 06/15/2019
$208.77
$208.77
$208.77
$208.77
06/16/2019 – 06/20/2019
$179.27
$179.27
$179.27
$179.27
06/21/2019 – 06/22/2019
$208.77
$208.77
$208.77
$208.77
06/23/2019 – 06/23/2019
$179.27
$179.27
$179.27
$179.27
06/24/2019 – 06/27/2019
$179.27
$179.27
$179.27
$179.27
06/28/2019 – 06/29/2019
$208.77
$208.77
$208.77
$208.77
06/30/2019 – 07/01/2019
$179.27
$179.27
$179.27
$179.27
07/02/2019 – 07/04/2019
$179.27
$179.27
$179.27
$179.27
07/05/2019 – 07/06/2019
$208.77
$208.77
$208.77
$208.77
07/07/2019 – 07/11/2019
$179.27
$179.27
$179.27
$179.27
07/12/2019 – 07/13/2019
$208.77
$208.77
$208.77
$208.77
07/14/2019 – 07/18/2019
$179.27
$179.27
$179.27
$179.27
07/19/2019 – 07/20/2019
$208.77
$208.77
$208.77
$208.77
07/21/2019 – 07/25/2019
$179.27
$179.27
$179.27
$179.27
07/26/2019 – 07/27/2019
$208.77
$208.77
$208.77
$208.77
07/28/2019 – 08/01/2019
$179.27
$179.27
$179.27
$179.27
08/02/2019 – 08/03/2019
$208.77
$208.77
$208.77
$208.77
08/04/2019 – 08/08/2019
$179.27
$179.27
$179.27
$179.27
08/09/2019 – 08/10/2019
$208.77
$208.77
$208.77
$208.77
08/11/2019 – 08/15/2019
$179.27
$179.27
$179.27
$179.27
08/16/2019 – 08/17/2019
$208.77
$208.77
$208.77
$208.77
08/18/2019 – 08/22/2019
$179.27
$179.27
$179.27
$179.27
08/23/2019 – 08/24/2019
$208.77
$208.77
$208.77
$208.77
08/25/2019 – 08/29/2019
$179.27
$179.27
$179.27
$179.27
08/30/2019 – 08/31/2019
$208.77
$208.77
$208.77
$208.77
09/01/2019 – 09/05/2019
$155.44
$155.44
$155.44
$155.44
09/06/2019 – 09/07/2019
$179.27
$179.27
$179.27
$179.27
09/08/2019 – 09/12/2019
$155.44
$155.44
$155.44
$155.44
09/13/2019 – 09/14/2019
$179.27
$179.27
$179.27
$179.27
09/15/2019 – 09/19/2019
$155.44
$155.44
$155.44
$155.44
09/20/2019 – 09/21/2019
$179.27
$179.27
$179.27
$179.27
09/22/2019 – 09/26/2019
$155.44
$155.44
$155.44
$155.44
09/27/2019 – 09/28/2019
$179.27
$179.27
$179.27
$179.27
09/29/2019 – 10/03/2019
$155.44
$155.44
$155.44
$155.44
10/04/2019 – 10/05/2019
$179.27
$179.27
$179.27
$179.27
10/06/2019 – 10/10/2019
$155.44
$155.44
$155.44
$155.44
10/11/2019 – 10/12/2019
$179.27
$179.27
$179.27
$179.27
10/13/2019 – 10/17/2019
$155.44
$155.44
$155.44
$155.44
10/18/2019 – 10/19/2019
$179.27
$179.27
$179.27
$179.27
10/20/2019 – 10/24/2019
$155.44
$155.44
$155.44
$155.44
10/25/2019 – 10/26/2019
$179.27
$179.27
$179.27
$179.27
10/27/2019 – 10/31/2019
$155.44
$155.44
$155.44
$155.44
11/01/2019 – 11/02/2019
$142.96
$142.96
$142.96
$142.96
11/03/2019 – 11/07/2019
$118.00
$118.00
$118.00
$118.00
11/08/2019 – 11/09/2019
$142.96
$142.96
$142.96
$142.96
11/10/2019 – 11/14/2019
$118.00
$118.00
$118.00
$118.00
11/15/2019 – 11/16/2019
$142.96
$142.96
$142.96
$142.96
11/17/2019 – 11/21/2019
$118.00
$118.00
$118.00
$118.00
11/22/2019 – 11/23/2019
$142.96
$142.96
$142.96
$142.96
11/24/2019 – 11/28/2019
$118.00
$118.00
$118.00
$118.00
11/29/2019 – 11/30/2019
$142.96
$142.96
$142.96
$142.96
12/01/2019 – 12/05/2019
$118.00
$118.00
$118.00
$118.00
12/06/2019 – 12/07/2019
$142.96
$142.96
$142.96
$142.96
12/08/2019 – 12/12/2019
$118.00
$118.00
$118.00
$118.00
12/13/2019 – 12/14/2019
$142.96
$142.96
$142.96
$142.96
12/15/2019 – 12/19/2019
$118.00
$118.00
$118.00
$118.00
12/20/2019 – 12/20/2019
$142.96
$142.96
$142.96
$142.96
12/21/2019 – 12/21/2019
$142.96
$142.96
$142.96
$142.96
12/22/2019 – 12/26/2019
$118.00
$118.00
$118.00
$118.00
12/27/2019 – 12/27/2019
$142.96
$142.96
$142.96
$142.96
12/28/2019 – 12/31/2019
$298.40
$298.40
$298.40
$298.40
01/01/2020 – 01/02/2020
$298.40
$298.40
$298.40
$298.40