11/23/2017 – 11/23/2017
$62.15
$62.15
$55.94
$62.15
11/24/2017 – 11/24/2017
$62.15
$62.15
$55.94
$62.15
11/25/2017 – 11/25/2017
$62.15
$62.15
$55.94
$62.15
11/26/2017 – 11/26/2017
$62.15
$62.15
$55.94
$62.15
11/27/2017 – 11/27/2017
$62.15
$62.15
$55.94
$62.15
11/28/2017 – 11/28/2017
$62.15
$62.15
$55.94
$62.15
11/29/2017 – 11/29/2017
$62.15
$62.15
$55.94
$62.15
11/30/2017 – 11/30/2017
$62.15
$62.15
$55.94
$62.15
12/01/2017 – 12/01/2017
$62.15
$62.15
$55.94
$62.15
12/02/2017 – 12/02/2017
$62.15
$62.15
$55.94
$62.15
12/03/2017 – 12/03/2017
$62.15
$62.15
$55.94
$62.15
12/04/2017 – 12/04/2017
$62.15
$62.15
$55.94
$62.15
12/05/2017 – 12/05/2017
$62.15
$62.15
$55.94
$62.15
12/06/2017 – 12/06/2017
$62.15
$62.15
$55.94
$62.15
12/07/2017 – 12/07/2017
$62.15
$62.15
$55.94
$62.15
12/08/2017 – 12/08/2017
$62.15
$62.15
$55.94
$62.15
12/09/2017 – 12/09/2017
$62.15
$62.15
$55.94
$62.15
12/10/2017 – 12/10/2017
$62.15
$62.15
$55.94
$62.15
12/11/2017 – 12/11/2017
$62.15
$62.15
$55.94
$62.15
12/12/2017 – 12/12/2017
$62.15
$62.15
$55.94
$62.15
12/13/2017 – 12/13/2017
$62.15
$62.15
$55.94
$62.15
12/14/2017 – 12/15/2017
$62.15
$62.15
$55.94
$62.15
12/16/2017 – 12/16/2017
$62.15
$62.15
$55.94
$62.15
12/17/2017 – 12/17/2017
$62.15
$62.15
$55.94
$62.15
12/18/2017 – 12/18/2017
$62.15
$62.15
$55.94
$62.15
12/19/2017 – 12/21/2017
$62.15
$62.15
$55.94
$62.15
12/22/2017 – 12/22/2017
$62.15
$62.15
$55.94
$62.15
12/23/2017 – 12/23/2017
$62.15
$62.15
$55.94
$62.15
12/24/2017 – 12/24/2017
$62.15
$62.15
$55.94
$62.15
12/25/2017 – 12/25/2017
$62.15
$62.15
$55.94
$62.15
12/26/2017 – 12/26/2017
$62.15
$62.15
$55.94
$62.15
12/27/2017 – 12/27/2017
$62.15
$62.15
$55.94
$62.15
12/28/2017 – 12/28/2017
$62.15
$62.15
$55.94
$62.15
12/29/2017 – 12/29/2017
$62.15
$62.15
$55.94
$62.15
12/30/2017 – 12/30/2017
$62.15
$62.15
$55.94
$62.15
12/31/2017 – 12/31/2017
$62.15
$62.15
$55.94
$62.15
01/01/2018 – 01/01/2018
$62.15
$62.15
$55.94
$62.15
01/02/2018 – 01/02/2018
$62.15
$62.15
$55.94
$62.15
01/03/2018 – 01/03/2018
$62.15
$62.15
$55.94
$62.15
01/04/2018 – 01/04/2018
$62.15
$62.15
$55.94
$62.15
01/05/2018 – 01/05/2018
$62.15
$62.15
$55.94
$62.15
01/06/2018 – 01/06/2018
$62.15
$62.15
$55.94
$62.15
01/07/2018 – 01/07/2018
$62.15
$62.15
$55.94
$62.15
01/08/2018 – 01/12/2018
$62.15
$62.15
$55.94
$62.15
01/13/2018 – 01/14/2018
$62.15
$62.15
$55.94
$62.15
01/15/2018 – 01/27/2018
$62.15
$62.15
$55.94
$62.15
01/28/2018 – 01/28/2018
$62.15
$62.15
$55.94
$62.15
01/29/2018 – 01/30/2018
$62.15
$62.15
$55.94
$62.15
01/31/2018 – 01/31/2018
$62.15
$62.15
$55.94
$62.15
02/01/2018 – 02/01/2018
$62.15
$62.15
$55.94
$62.15
02/02/2018 – 02/02/2018
$62.15
$62.15
$55.94
$62.15
02/03/2018 – 02/12/2018
$62.15
$62.15
$55.94
$62.15
02/13/2018 – 02/13/2018
$62.15
$62.15
$55.94
$62.15
02/14/2018 – 02/15/2018
$62.15
$62.15
$55.94
$62.15
02/16/2018 – 02/16/2018
$62.15
$62.15
$55.94
$62.15
02/17/2018 – 02/18/2018
$62.15
$62.15
$55.94
$62.15
02/19/2018 – 02/23/2018
$62.15
$62.15
$55.94
$62.15
02/24/2018 – 02/24/2018
$62.15
$62.15
$55.94
$62.15
02/25/2018 – 02/28/2018
$62.15
$62.15
$55.94
$62.15
03/01/2018 – 03/02/2018
$62.15
$62.15
$55.94
$62.15
03/03/2018 – 03/03/2018
$62.15
$62.15
$55.94
$62.15
03/04/2018 – 03/04/2018
$62.15
$62.15
$55.94
$62.15
03/05/2018 – 03/06/2018
$62.15
$62.15
$55.94
$62.15
03/07/2018 – 03/08/2018
$62.15
$62.15
$55.94
$62.15
03/09/2018 – 03/09/2018
$62.15
$62.15
$55.94
$62.15
03/10/2018 – 03/10/2018
$62.15
$62.15
$55.94
$62.15
03/11/2018 – 03/11/2018
$62.15
$62.15
$55.94
$62.15
03/12/2018 – 03/12/2018
$62.15
$62.15
$55.94
$62.15
03/13/2018 – 03/13/2018
$62.15
$62.15
$55.94
$62.15
03/14/2018 – 03/14/2018
$62.15
$62.15
$55.94
$62.15
03/15/2018 – 03/15/2018
$62.15
$62.15
$55.94
$62.15
03/16/2018 – 03/16/2018
$62.15
$62.15
$55.94
$62.15
03/17/2018 – 03/17/2018
$62.15
$62.15
$55.94
$62.15
03/18/2018 – 03/18/2018
$62.15
$62.15
$55.94
$62.15
03/19/2018 – 03/21/2018
$62.15
$62.15
$55.94
$62.15
03/22/2018 – 03/22/2018
$62.15
$62.15
$55.94
$62.15
03/23/2018 – 03/23/2018
$62.15
$62.15
$55.94
$62.15
03/24/2018 – 03/24/2018
$62.15
$62.15
$55.94
$62.15
03/25/2018 – 03/25/2018
$62.15
$62.15
$55.94
$62.15
03/26/2018 – 03/28/2018
$62.15
$62.15
$55.94
$62.15
03/29/2018 – 03/29/2018
$62.15
$62.15
$55.94
$62.15
03/30/2018 – 03/30/2018
$62.15
$62.15
$55.94
$62.15
03/31/2018 – 03/31/2018
$62.15
$62.15
$55.94
$62.15
04/01/2018 – 04/01/2018
$62.15
$62.15
$55.94
$62.15
04/02/2018 – 04/02/2018
$62.15
$62.15
$55.94
$62.15
04/03/2018 – 04/03/2018
$62.15
$62.15
$55.94
$62.15
04/04/2018 – 04/04/2018
$62.15
$62.15
$55.94
$62.15
04/05/2018 – 04/05/2018
$62.15
$62.15
$55.94
$62.15
04/06/2018 – 04/06/2018
$62.15
$62.15
$55.94
$62.15
04/07/2018 – 04/07/2018
$62.15
$62.15
$55.94
$62.15
04/08/2018 – 04/08/2018
$62.15
$62.15
$55.94
$62.15
04/09/2018 – 04/09/2018
$62.15
$62.15
$55.94
$62.15
04/10/2018 – 04/10/2018
$62.15
$62.15
$55.94
$62.15
04/11/2018 – 04/11/2018
$62.15
$62.15
$55.94
$62.15
04/12/2018 – 04/12/2018
$62.15
$62.15
$55.94
$62.15
04/13/2018 – 04/13/2018
$62.15
$62.15
$55.94
$62.15
04/14/2018 – 04/14/2018
$62.15
$62.15
$55.94
$62.15
04/15/2018 – 04/15/2018
$62.15
$62.15
$55.94
$62.15
04/16/2018 – 04/16/2018
$62.15
$62.15
$55.94
$62.15
04/17/2018 – 04/17/2018
$62.15
$62.15
$55.94
$62.15
04/18/2018 – 04/18/2018
$62.15
$62.15
$55.94
$62.15
04/19/2018 – 04/19/2018
$62.15
$62.15
$55.94
$62.15
04/20/2018 – 04/21/2018
$62.15
$62.15
$55.94
$62.15
04/22/2018 – 04/22/2018
$62.15
$62.15
$55.94
$62.15
04/23/2018 – 04/23/2018
$62.15
$62.15
$55.94
$62.15
04/24/2018 – 04/24/2018
$62.15
$62.15
$55.94
$62.15
04/25/2018 – 04/26/2018
$62.15
$62.15
$55.94
$62.15
04/27/2018 – 04/27/2018
$62.15
$62.15
$55.94
$62.15
04/28/2018 – 04/28/2018
$62.15
$62.15
$55.94
$62.15
04/29/2018 – 04/29/2018
$62.15
$62.15
$55.94
$62.15
04/30/2018 – 04/30/2018
$62.15
$62.15
$55.94
$62.15
05/01/2018 – 05/01/2018
$62.15
$62.15
$55.94
$62.15
05/02/2018 – 05/31/2018
$62.15
$62.15
$55.94
$62.15
06/01/2018 – 06/01/2018
$62.15
$62.15
$55.94
$62.15
06/02/2018 – 06/30/2018
$62.15
$62.15
$55.94
$62.15
07/01/2018 – 07/31/2018
$62.15
$62.15
$55.94
$62.15
08/01/2018 – 08/31/2018
$62.15
$62.15
$55.94
$62.15
09/01/2018 – 09/30/2018
$62.15
$62.15
$55.94
$62.15