11/26/2017 – 11/30/2017
$31.91
$31.91
$30.31
$25.53
12/01/2017 – 12/02/2017
$36.86
$36.86
$35.01
$29.49
12/03/2017 – 12/07/2017
$31.91
$31.91
$30.31
$25.53
12/08/2017 – 12/09/2017
$36.86
$36.86
$35.01
$29.49
12/10/2017 – 12/14/2017
$31.91
$31.91
$30.31
$25.53
12/15/2017 – 12/16/2017
$36.86
$36.86
$35.01
$29.49
12/17/2017 – 12/20/2017
$31.91
$31.91
$30.31
$25.53
12/21/2017 – 12/21/2017
$86.58
$86.58
$82.25
$69.26
12/22/2017 – 12/22/2017
$44.28
$44.28
$42.06
$35.42
12/23/2017 – 12/23/2017
$44.28
$44.28
$42.06
$35.42
12/24/2017 – 12/24/2017
$44.28
$44.28
$42.06
$35.42
12/25/2017 – 12/25/2017
$44.28
$44.28
$42.06
$35.42
12/26/2017 – 12/26/2017
$44.28
$44.28
$42.06
$35.42
12/27/2017 – 12/27/2017
$44.28
$44.28
$42.06
$35.42
12/28/2017 – 12/29/2017
$44.28
$44.28
$42.06
$35.42
12/30/2017 – 12/31/2017
$86.58
$86.58
$82.25
$69.26
01/01/2018 – 01/04/2018
$31.91
$31.91
$30.31
$25.53
01/05/2018 – 01/07/2018
$46.75
$46.75
$44.41
$37.40
01/08/2018 – 01/11/2018
$31.91
$31.91
$30.31
$25.53
01/12/2018 – 01/13/2018
$36.86
$36.86
$35.01
$29.49
01/14/2018 – 01/18/2018
$31.91
$31.91
$30.31
$25.53
01/19/2018 – 01/20/2018
$36.86
$36.86
$35.01
$29.49
01/21/2018 – 01/25/2018
$31.91
$31.91
$30.31
$25.53
01/26/2018 – 01/27/2018
$36.86
$36.86
$35.01
$29.49
01/28/2018 – 01/31/2018
$31.91
$31.91
$30.31
$25.53
02/01/2018 – 02/01/2018
$31.91
$31.91
$30.31
$25.53
02/02/2018 – 02/03/2018
$36.86
$36.86
$35.01
$29.49
02/04/2018 – 02/08/2018
$31.91
$31.91
$30.31
$25.53
02/09/2018 – 02/10/2018
$36.86
$36.86
$35.01
$29.49
02/11/2018 – 02/15/2018
$31.91
$31.91
$30.31
$25.53
02/16/2018 – 02/17/2018
$36.86
$36.86
$35.01
$29.49
02/18/2018 – 02/22/2018
$31.91
$31.91
$30.31
$25.53
02/23/2018 – 02/24/2018
$36.86
$36.86
$35.01
$29.49
02/25/2018 – 02/28/2018
$31.91
$31.91
$30.31
$25.53
03/01/2018 – 03/01/2018
$31.91
$31.91
$30.31
$25.53
03/02/2018 – 03/03/2018
$36.86
$36.86
$35.01
$29.49
03/04/2018 – 03/08/2018
$31.91
$31.91
$30.31
$25.53
03/09/2018 – 03/10/2018
$36.86
$36.86
$35.01
$29.49
03/11/2018 – 03/15/2018
$31.91
$31.91
$30.31
$25.53
03/16/2018 – 03/17/2018
$36.86
$36.86
$35.01
$29.49
03/18/2018 – 03/22/2018
$31.91
$31.91
$30.31
$25.53
03/23/2018 – 03/24/2018
$36.86
$36.86
$35.01
$29.49
03/25/2018 – 03/29/2018
$31.91
$31.91
$30.31
$25.53
03/30/2018 – 03/31/2018
$61.84
$61.84
$58.75
$49.47
04/01/2018 – 04/01/2018
$61.84
$61.84
$58.75
$49.47
04/02/2018 – 04/26/2018
$51.70
$51.70
$49.11
$41.36
04/27/2018 – 04/29/2018
$61.84
$61.84
$58.75
$49.47
04/30/2018 – 04/30/2018
$61.84
$61.84
$58.75
$49.47
05/01/2018 – 05/03/2018
$61.84
$61.84
$58.75
$49.47
05/04/2018 – 05/30/2018
$51.70
$51.70
$49.11
$41.36
05/31/2018 – 05/31/2018
$61.84
$61.84
$58.75
$49.47
06/01/2018 – 06/02/2018
$61.84
$61.84
$58.75
$49.47
06/03/2018 – 06/30/2018
$51.70
$51.70
$49.11
$41.36
07/01/2018 – 07/31/2018
$51.70
$51.70
$49.11
$41.36
08/01/2018 – 08/31/2018
$51.70
$51.70
$49.11
$41.36
09/01/2018 – 09/01/2018
$51.70
$51.70
$49.11
$41.36
09/02/2018 – 09/06/2018
$34.38
$34.38
$32.66
$27.51
09/07/2018 – 09/08/2018
$36.86
$36.86
$35.01
$29.49
09/09/2018 – 09/13/2018
$34.38
$34.38
$32.66
$27.51
09/14/2018 – 09/15/2018
$36.86
$36.86
$35.01
$29.49
09/16/2018 – 09/20/2018
$34.38
$34.38
$32.66
$27.51
09/21/2018 – 09/22/2018
$36.86
$36.86
$35.01
$29.49
09/23/2018 – 09/27/2018
$34.38
$34.38
$32.66
$27.51
09/28/2018 – 09/29/2018
$36.86
$36.86
$35.01
$29.49
09/30/2018 – 09/30/2018
$34.38
$34.38
$32.66
$27.51
10/01/2018 – 10/04/2018
$34.38
$34.38
$32.66
$27.51
10/05/2018 – 10/06/2018
$36.86
$36.86
$35.01
$29.49
10/07/2018 – 10/11/2018
$34.38
$34.38
$32.66
$27.51
10/12/2018 – 10/13/2018
$36.86
$36.86
$35.01
$29.49
10/14/2018 – 10/18/2018
$34.38
$34.38
$32.66
$27.51
10/19/2018 – 10/20/2018
$36.86
$36.86
$35.01
$29.49
10/21/2018 – 10/25/2018
$34.38
$34.38
$32.66
$27.51
10/26/2018 – 10/27/2018
$36.86
$36.86
$35.01
$29.49
10/28/2018 – 10/31/2018
$34.38
$34.38
$32.66
$27.51
11/01/2018 – 11/01/2018
$34.38
$34.38
$32.66
$27.51
11/02/2018 – 11/03/2018
$36.86
$36.86
$35.01
$29.49
11/04/2018 – 11/08/2018
$34.38
$34.38
$32.66
$27.51
11/09/2018 – 11/10/2018
$36.86
$36.86
$35.01
$29.49
11/11/2018 – 11/15/2018
$34.38
$34.38
$32.66
$27.51
11/16/2018 – 11/17/2018
$36.86
$36.86
$35.01
$29.49
11/18/2018 – 11/22/2018
$34.38
$34.38
$32.66
$27.51
11/23/2018 – 11/24/2018
$36.86
$36.86
$35.01
$29.49
11/25/2018 – 11/29/2018
$34.38
$34.38
$32.66
$27.51
11/30/2018 – 11/30/2018
$36.86
$36.86
$35.01
$29.49
12/01/2018 – 12/01/2018
$36.86
$36.86
$35.01
$29.49
12/02/2018 – 12/06/2018
$34.38
$34.38
$32.66
$27.51
12/07/2018 – 12/08/2018
$36.86
$36.86
$35.01
$29.49
12/09/2018 – 12/13/2018
$34.38
$34.38
$32.66
$27.51
12/14/2018 – 12/15/2018
$36.86
$36.86
$35.01
$29.49
12/16/2018 – 12/20/2018
$34.38
$34.38
$32.66
$27.51
12/21/2018 – 12/22/2018
$36.86
$36.86
$35.01
$29.49
12/23/2018 – 12/24/2018
$34.38
$34.38
$32.66
$27.51
12/25/2018 – 12/26/2018
$46.75
$46.75
$44.41
$37.40
12/27/2018 – 12/27/2018
$34.38
$34.38
$32.66
$27.51
12/28/2018 – 12/28/2018
$36.86
$36.86
$35.01
$29.49
12/29/2018 – 12/29/2018
$49.18
$49.18
$46.72
$39.35