05/22/2018 – 05/23/2018
$61.44
$61.44
$58.37
$49.15
05/24/2018 – 05/24/2018
$61.72
$61.72
$58.63
$49.37
05/25/2018 – 05/25/2018
$61.44
$61.44
$58.37
$49.15
05/26/2018 – 05/26/2018
$61.44
$61.44
$58.37
$49.15
05/27/2018 – 05/27/2018
$61.44
$61.44
$58.37
$49.15
05/28/2018 – 05/28/2018
$61.44
$61.44
$58.37
$49.15
05/29/2018 – 05/29/2018
$61.44
$61.44
$58.37
$49.15
05/30/2018 – 05/31/2018
$61.44
$61.44
$58.37
$49.15
06/01/2018 – 06/01/2018
$74.06
$74.06
$70.36
$59.25
06/02/2018 – 06/02/2018
$74.06
$74.06
$70.36
$59.25
06/03/2018 – 06/03/2018
$61.44
$61.44
$58.37
$49.15
06/04/2018 – 06/04/2018
$61.44
$61.44
$58.37
$49.15
06/05/2018 – 06/05/2018
$61.44
$61.44
$58.37
$49.15
06/06/2018 – 06/06/2018
$61.44
$61.44
$58.37
$49.15
06/07/2018 – 06/07/2018
$61.44
$61.44
$58.37
$49.15
06/08/2018 – 06/08/2018
$61.44
$61.44
$58.37
$49.15
06/09/2018 – 06/09/2018
$61.44
$61.44
$58.37
$49.15
06/10/2018 – 06/10/2018
$61.44
$61.44
$58.37
$49.15
06/11/2018 – 06/11/2018
$61.44
$61.44
$58.37
$49.15
06/12/2018 – 06/12/2018
$61.44
$61.44
$58.37
$49.15
06/13/2018 – 06/13/2018
$61.44
$61.44
$58.37
$49.15
06/14/2018 – 06/14/2018
$61.44
$61.44
$58.37
$49.15
06/15/2018 – 06/15/2018
$61.44
$61.44
$58.37
$49.15
06/16/2018 – 06/16/2018
$61.44
$61.44
$58.37
$49.15
06/17/2018 – 06/17/2018
$61.44
$61.44
$58.37
$49.15
06/18/2018 – 06/18/2018
$61.44
$61.44
$58.37
$49.15
06/19/2018 – 06/19/2018
$61.44
$61.44
$58.37
$49.15
06/20/2018 – 06/20/2018
$61.44
$61.44
$58.37
$49.15
06/21/2018 – 06/21/2018
$61.44
$61.44
$58.37
$49.15
06/22/2018 – 06/22/2018
$61.44
$61.44
$58.37
$49.15
06/23/2018 – 06/23/2018
$61.44
$61.44
$58.37
$49.15
06/24/2018 – 06/24/2018
$61.44
$61.44
$58.37
$49.15
06/25/2018 – 06/25/2018
$61.44
$61.44
$58.37
$49.15
06/26/2018 – 06/26/2018
$61.44
$61.44
$58.37
$49.15
06/27/2018 – 06/27/2018
$61.44
$61.44
$58.37
$49.15
06/28/2018 – 06/28/2018
$61.44
$61.44
$58.37
$49.15
06/29/2018 – 06/29/2018
$61.44
$61.44
$58.37
$49.15
06/30/2018 – 06/30/2018
$61.44
$61.44
$58.37
$49.15
07/01/2018 – 07/01/2018
$61.44
$61.44
$58.37
$49.15
07/02/2018 – 07/02/2018
$61.44
$61.44
$58.37
$49.15
07/03/2018 – 07/03/2018
$61.44
$61.44
$58.37
$49.15
07/04/2018 – 07/04/2018
$61.44
$61.44
$58.37
$49.15
07/05/2018 – 07/05/2018
$61.44
$61.44
$58.37
$49.15
07/06/2018 – 07/06/2018
$61.44
$61.44
$58.37
$49.15
07/07/2018 – 07/07/2018
$61.44
$61.44
$58.37
$49.15
07/08/2018 – 07/08/2018
$61.44
$61.44
$58.37
$49.15
07/09/2018 – 07/09/2018
$61.44
$61.44
$58.37
$49.15
07/10/2018 – 07/10/2018
$61.44
$61.44
$58.37
$49.15
07/11/2018 – 07/11/2018
$61.44
$61.44
$58.37
$49.15
07/12/2018 – 07/12/2018
$61.44
$61.44
$58.37
$49.15
07/13/2018 – 07/13/2018
$61.44
$61.44
$58.37
$49.15
07/14/2018 – 07/14/2018
$61.44
$61.44
$58.37
$49.15
07/15/2018 – 07/15/2018
$61.44
$61.44
$58.37
$49.15
07/16/2018 – 07/16/2018
$61.44
$61.44
$58.37
$49.15
07/17/2018 – 07/17/2018
$61.44
$61.44
$58.37
$49.15
07/18/2018 – 07/18/2018
$61.44
$61.44
$58.37
$49.15
07/19/2018 – 07/19/2018
$61.44
$61.44
$58.37
$49.15
07/20/2018 – 07/20/2018
$61.44
$61.44
$58.37
$49.15
07/21/2018 – 07/22/2018
$62.27
$62.27
$59.15
$49.81
07/23/2018 – 07/23/2018
$61.44
$61.44
$58.37
$49.15
07/24/2018 – 07/24/2018
$61.44
$61.44
$58.37
$49.15
07/25/2018 – 07/25/2018
$61.44
$61.44
$58.37
$49.15
07/26/2018 – 07/26/2018
$61.44
$61.44
$58.37
$49.15
07/27/2018 – 07/27/2018
$61.44
$61.44
$58.37
$49.15
07/28/2018 – 07/28/2018
$61.44
$61.44
$58.37
$49.15
07/29/2018 – 07/29/2018
$61.44
$61.44
$58.37
$49.15
07/30/2018 – 07/30/2018
$61.44
$61.44
$58.37
$49.15
07/31/2018 – 07/31/2018
$61.44
$61.44
$58.37
$49.15
08/01/2018 – 08/01/2018
$61.44
$61.44
$58.37
$49.15
08/02/2018 – 08/02/2018
$61.44
$61.44
$58.37
$49.15
08/03/2018 – 08/03/2018
$61.44
$61.44
$58.37
$49.15
08/04/2018 – 08/04/2018
$61.44
$61.44
$58.37
$49.15
08/05/2018 – 08/05/2018
$61.44
$61.44
$58.37
$49.15
08/06/2018 – 08/06/2018
$61.44
$61.44
$58.37
$49.15
08/07/2018 – 08/07/2018
$61.44
$61.44
$58.37
$49.15
08/08/2018 – 08/08/2018
$61.44
$61.44
$58.37
$49.15
08/09/2018 – 08/09/2018
$61.44
$61.44
$58.37
$49.15
08/10/2018 – 08/10/2018
$61.44
$61.44
$58.37
$49.15
08/11/2018 – 08/11/2018
$61.44
$61.44
$58.37
$49.15
08/12/2018 – 08/12/2018
$61.44
$61.44
$58.37
$49.15
08/13/2018 – 08/13/2018
$61.44
$61.44
$58.37
$49.15
08/14/2018 – 08/14/2018
$61.44
$61.44
$58.37
$49.15
08/15/2018 – 08/15/2018
$61.44
$61.44
$58.37
$49.15
08/16/2018 – 08/16/2018
$61.44
$61.44
$58.37
$49.15
08/17/2018 – 08/17/2018
$61.44
$61.44
$58.37
$49.15
08/18/2018 – 08/18/2018
$61.44
$61.44
$58.37
$49.15
08/19/2018 – 08/19/2018
$61.44
$61.44
$58.37
$49.15
08/20/2018 – 08/20/2018
$61.44
$61.44
$58.37
$49.15
08/21/2018 – 08/21/2018
$61.44
$61.44
$58.37
$49.15
08/22/2018 – 08/22/2018
$61.44
$61.44
$58.37
$49.15
08/23/2018 – 08/23/2018
$61.44
$61.44
$58.37
$49.15
08/24/2018 – 08/24/2018
$61.44
$61.44
$58.37
$49.15
08/25/2018 – 08/25/2018
$61.44
$61.44
$58.37
$49.15
08/26/2018 – 08/26/2018
$61.44
$61.44
$58.37
$49.15
08/27/2018 – 08/27/2018
$61.44
$61.44
$58.37
$49.15
08/28/2018 – 08/28/2018
$61.44
$61.44
$58.37
$49.15
08/29/2018 – 08/29/2018
$61.44
$61.44
$58.37
$49.15
08/30/2018 – 08/30/2018
$61.44
$61.44
$58.37
$49.15
08/31/2018 – 08/31/2018
$61.44
$61.44
$58.37
$49.15
09/01/2018 – 09/02/2018
$61.44
$61.44
$58.37
$49.15
09/03/2018 – 09/03/2018
$40.32
$40.32
$38.31
$32.26
09/04/2018 – 09/04/2018
$40.32
$40.32
$38.31
$32.26
09/05/2018 – 09/05/2018
$40.32
$40.32
$38.31
$32.26
09/06/2018 – 09/06/2018
$40.32
$40.32
$38.31
$32.26
09/07/2018 – 09/07/2018
$43.34
$43.34
$41.17
$34.67
09/08/2018 – 09/08/2018
$43.34
$43.34
$41.17
$34.67
09/09/2018 – 09/09/2018
$40.32
$40.32
$38.31
$32.26
09/10/2018 – 09/10/2018
$40.32
$40.32
$38.31
$32.26
09/11/2018 – 09/11/2018
$40.32
$40.32
$38.31
$32.26
09/12/2018 – 09/12/2018
$40.32
$40.32
$38.31
$32.26
09/13/2018 – 09/13/2018
$40.32
$40.32
$38.31
$32.26
09/14/2018 – 09/14/2018
$43.34
$43.34
$41.17
$34.67
09/15/2018 – 09/15/2018
$43.34
$43.34
$41.17
$34.67
09/16/2018 – 09/16/2018
$40.32
$40.32
$38.31
$32.26
09/17/2018 – 09/17/2018
$40.32
$40.32
$38.31
$32.26
09/18/2018 – 09/18/2018
$40.32
$40.32
$38.31
$32.26
09/19/2018 – 09/19/2018
$40.32
$40.32
$38.31
$32.26
09/20/2018 – 09/20/2018
$40.32
$40.32
$38.31
$32.26
09/21/2018 – 09/21/2018
$43.34
$43.34
$41.17
$34.67
09/22/2018 – 09/22/2018
$43.34
$43.34
$41.17
$34.67
09/23/2018 – 09/23/2018
$40.32
$40.32
$38.31
$32.26
09/24/2018 – 09/24/2018
$40.32
$40.32
$38.31
$32.26
09/25/2018 – 09/25/2018
$40.32
$40.32
$38.31
$32.26
09/26/2018 – 09/26/2018
$40.32
$40.32
$38.31
$32.26
09/27/2018 – 09/27/2018
$40.32
$40.32
$38.31
$32.26
09/28/2018 – 09/28/2018
$43.34
$43.34
$41.17
$34.67
09/29/2018 – 09/29/2018
$43.34
$43.34
$41.17
$34.67
09/30/2018 – 09/30/2018
$40.32
$40.32
$38.31
$32.26
10/01/2018 – 10/01/2018
$40.32
$40.32
$38.31
$32.26
10/02/2018 – 10/02/2018
$40.32
$40.32
$38.31
$32.26
10/03/2018 – 10/03/2018
$40.32
$40.32
$38.31
$32.26
10/04/2018 – 10/04/2018
$40.32
$40.32
$38.31
$32.26
10/05/2018 – 10/05/2018
$43.34
$43.34
$41.17
$34.67
10/06/2018 – 10/06/2018
$43.34
$43.34
$41.17
$34.67
10/07/2018 – 10/07/2018
$40.32
$40.32
$38.31
$32.26
10/08/2018 – 10/08/2018
$40.32
$40.32
$38.31
$32.26
10/09/2018 – 10/09/2018
$40.32
$40.32
$38.31
$32.26
10/10/2018 – 10/10/2018
$40.32
$40.32
$38.31
$32.26
10/11/2018 – 10/11/2018
$40.32
$40.32
$38.31
$32.26
10/12/2018 – 10/12/2018
$43.34
$43.34
$41.17
$34.67
10/13/2018 – 10/13/2018
$43.34
$43.34
$41.17
$34.67
10/14/2018 – 10/14/2018
$40.32
$40.32
$38.31
$32.26
10/15/2018 – 10/15/2018
$40.32
$40.32
$38.31
$32.26
10/16/2018 – 10/16/2018
$40.32
$40.32
$38.31
$32.26
10/17/2018 – 10/17/2018
$40.32
$40.32
$38.31
$32.26
10/18/2018 – 10/18/2018
$40.32
$40.32
$38.31
$32.26
10/19/2018 – 10/19/2018
$43.34
$43.34
$41.17
$34.67
10/20/2018 – 10/20/2018
$43.34
$43.34
$41.17
$34.67
10/21/2018 – 10/21/2018
$40.32
$40.32
$38.31
$32.26
10/22/2018 – 10/22/2018
$40.32
$40.32
$38.31
$32.26
10/23/2018 – 10/23/2018
$40.32
$40.32
$38.31
$32.26
10/24/2018 – 10/24/2018
$40.32
$40.32
$38.31
$32.26
10/25/2018 – 10/25/2018
$40.32
$40.32
$38.31
$32.26
10/26/2018 – 10/26/2018
$43.34
$43.34
$41.17
$34.67
10/27/2018 – 10/27/2018
$43.34
$43.34
$41.17
$34.67
10/28/2018 – 10/28/2018
$40.32
$40.32
$38.31
$32.26
10/29/2018 – 10/29/2018
$40.32
$40.32
$38.31
$32.26
10/30/2018 – 10/30/2018
$40.32
$40.32
$38.31
$32.26
10/31/2018 – 10/31/2018
$40.32
$40.32
$38.31
$32.26
11/01/2018 – 11/01/2018
$40.32
$40.32
$38.31
$32.26
11/02/2018 – 11/02/2018
$43.34
$43.34
$41.17
$34.67
11/03/2018 – 11/03/2018
$43.34
$43.34
$41.17
$34.67
11/04/2018 – 11/04/2018
$40.32
$40.32
$38.31
$32.26
11/05/2018 – 11/05/2018
$40.32
$40.32
$38.31
$32.26
11/06/2018 – 11/06/2018
$40.32
$40.32
$38.31
$32.26
11/07/2018 – 11/07/2018
$40.32
$40.32
$38.31
$32.26
11/08/2018 – 11/08/2018
$40.32
$40.32
$38.31
$32.26
11/09/2018 – 11/09/2018
$43.34
$43.34
$41.17
$34.67
11/10/2018 – 11/10/2018
$43.34
$43.34
$41.17
$34.67
11/11/2018 – 11/11/2018
$40.32
$40.32
$38.31
$32.26
11/12/2018 – 11/12/2018
$40.32
$40.32
$38.31
$32.26
11/13/2018 – 11/13/2018
$40.32
$40.32
$38.31
$32.26
11/14/2018 – 11/14/2018
$40.32
$40.32
$38.31
$32.26
11/15/2018 – 11/15/2018
$40.32
$40.32
$38.31
$32.26
11/16/2018 – 11/16/2018
$43.34
$43.34
$41.17
$34.67
11/17/2018 – 11/17/2018
$43.34
$43.34
$41.17
$34.67
11/18/2018 – 11/18/2018
$40.32
$40.32
$38.31
$32.26
11/19/2018 – 11/19/2018
$40.32
$40.32
$38.31
$32.26
11/20/2018 – 11/20/2018
$40.32
$40.32
$38.31
$32.26
11/21/2018 – 11/21/2018
$40.32
$40.32
$38.31
$32.26
11/22/2018 – 11/22/2018
$40.32
$40.32
$38.31
$32.26
11/23/2018 – 11/23/2018
$43.34
$43.34
$41.17
$34.67
11/24/2018 – 11/24/2018
$43.34
$43.34
$41.17
$34.67
11/25/2018 – 11/25/2018
$40.32
$40.32
$38.31
$32.26
11/26/2018 – 11/26/2018
$40.32
$40.32
$38.31
$32.26
11/27/2018 – 11/27/2018
$40.32
$40.32
$38.31
$32.26
11/28/2018 – 11/28/2018
$40.32
$40.32
$38.31
$32.26
11/29/2018 – 11/29/2018
$40.32
$40.32
$38.31
$32.26
11/30/2018 – 11/30/2018
$43.34
$43.34
$41.17
$34.67
12/01/2018 – 12/01/2018
$43.34
$43.34
$41.17
$34.67
12/02/2018 – 12/02/2018
$40.32
$40.32
$38.31
$32.26
12/03/2018 – 12/03/2018
$40.32
$40.32
$38.31
$32.26
12/04/2018 – 12/04/2018
$40.32
$40.32
$38.31
$32.26
12/05/2018 – 12/05/2018
$40.32
$40.32
$38.31
$32.26
12/06/2018 – 12/06/2018
$40.32
$40.32
$38.31
$32.26
12/07/2018 – 12/07/2018
$43.34
$43.34
$41.17
$34.67
12/08/2018 – 12/08/2018
$43.34
$43.34
$41.17
$34.67
12/09/2018 – 12/09/2018
$40.32
$40.32
$38.31
$32.26
12/10/2018 – 12/10/2018
$40.32
$40.32
$38.31
$32.26
12/11/2018 – 12/11/2018
$40.32
$40.32
$38.31
$32.26
12/12/2018 – 12/12/2018
$40.32
$40.32
$38.31
$32.26
12/13/2018 – 12/13/2018
$40.32
$40.32
$38.31
$32.26
12/14/2018 – 12/14/2018
$43.34
$43.34
$41.17
$34.67
12/15/2018 – 12/15/2018
$43.34
$43.34
$41.17
$34.67
12/16/2018 – 12/16/2018
$40.32
$40.32
$38.31
$32.26
12/17/2018 – 12/17/2018
$40.32
$40.32
$38.31
$32.26
12/18/2018 – 12/18/2018
$40.32
$40.32
$38.31
$32.26
12/19/2018 – 12/19/2018
$40.32
$40.32
$38.31
$32.26
12/20/2018 – 12/20/2018
$40.32
$40.32
$38.31
$32.26
12/21/2018 – 12/21/2018
$43.34
$43.34
$41.17
$34.67
12/22/2018 – 12/22/2018
$43.34
$43.34
$41.17
$34.67
12/23/2018 – 12/23/2018
$40.32
$40.32
$38.31
$32.26
12/24/2018 – 12/24/2018
$40.32
$40.32
$38.31
$32.26
12/25/2018 – 12/25/2018
$55.41
$55.41
$52.64
$44.33
12/26/2018 – 12/26/2018
$55.41
$55.41
$52.64
$44.33
12/27/2018 – 12/27/2018
$164.58
$164.58
$156.35
$131.66
12/28/2018 – 12/28/2018
$183.78
$183.78
$174.59
$147.02
12/29/2018 – 12/29/2018
$183.78
$183.78
$174.59
$147.02
12/30/2018 – 12/30/2018
$183.78
$183.78
$174.59
$147.02
12/31/2018 – 12/31/2018
$183.78
$183.78
$174.59
$147.02
01/01/2019 – 01/01/2019
$183.78
$183.78
$174.59
$147.02
01/02/2019 – 01/02/2019
$183.78
$183.78
$174.59
$147.02
01/03/2019 – 01/03/2019
$183.78
$183.78
$174.59
$147.02
01/04/2019 – 01/04/2019
$183.78
$183.78
$174.59
$147.02
01/05/2019 – 01/05/2019
$183.78
$183.78
$174.59
$147.02
01/06/2019 – 01/07/2019
$183.78
$183.78
$174.59
$147.02
01/08/2019 – 02/02/2019
$68.57
$68.57
$65.15
$54.86
02/03/2019 – 03/05/2019
$68.57
$68.57
$65.15
$54.86
03/06/2019 – 04/05/2019
$68.57
$68.57
$65.15
$54.86
04/06/2019 – 05/06/2019
$68.57
$68.57
$65.15
$54.86
05/07/2019 – 06/06/2019
$68.57
$68.57
$65.15
$54.86
06/07/2019 – 07/07/2019
$68.57
$68.57
$65.15
$54.86
07/08/2019 – 08/07/2019
$68.57
$68.57
$65.15
$54.86
08/08/2019 – 09/07/2019
$68.57
$68.57
$65.15
$54.86
09/08/2019 – 10/08/2019
$68.57
$68.57
$65.15
$54.86
10/09/2019 – 11/08/2019
$68.57
$68.57
$65.15
$54.86
11/09/2019 – 12/09/2019
$68.57
$68.57
$65.15
$54.86
12/10/2019 – 12/28/2019
$68.57
$68.57
$65.15
$54.86