26/01/2019 – 26/01/2019
€83.88
€83.88
€74.47
€71.66
27/01/2019 – 27/01/2019
€51.26
€51.26
€45.51
€43.79
28/01/2019 – 30/01/2019
€53.59
€53.59
€47.58
€45.78
31/01/2019 – 31/01/2019
€62.91
€62.91
€55.86
€53.74
01/02/2019 – 02/02/2019
€69.90
€69.90
€62.06
€59.71
03/02/2019 – 03/02/2019
€51.26
€51.26
€45.51
€43.79
04/02/2019 – 07/02/2019
€53.59
€53.59
€47.58
€45.78
08/02/2019 – 08/02/2019
€55.92
€55.92
€49.65
€47.77
09/02/2019 – 09/02/2019
€62.91
€62.91
€55.86
€53.74
10/02/2019 – 10/02/2019
€51.26
€51.26
€45.51
€43.79
11/02/2019 – 11/02/2019
€62.91
€62.91
€55.86
€53.74
12/02/2019 – 13/02/2019
€135.14
€135.14
€119.99
€115.45
14/02/2019 – 14/02/2019
€62.91
€62.91
€55.86
€53.74
15/02/2019 – 15/02/2019
€55.92
€55.92
€49.65
€47.77
16/02/2019 – 16/02/2019
€62.91
€62.91
€55.86
€53.74
17/02/2019 – 17/02/2019
€51.26
€51.26
€45.51
€43.79
18/02/2019 – 19/02/2019
€53.59
€53.59
€47.58
€45.78
20/02/2019 – 20/02/2019
€76.89
€76.89
€68.27
€65.68
21/02/2019 – 22/02/2019
€90.87
€90.87
€80.68
€77.63
23/02/2019 – 23/02/2019
€62.91
€62.91
€55.86
€53.74
24/02/2019 – 24/02/2019
€51.26
€51.26
€45.51
€43.79
25/02/2019 – 28/02/2019
€53.59
€53.59
€47.58
€45.78
01/03/2019 – 01/03/2019
€55.92
€55.92
€49.65
€47.77
02/03/2019 – 02/03/2019
€62.91
€62.91
€55.86
€53.74
03/03/2019 – 03/03/2019
€51.26
€51.26
€45.51
€43.79
04/03/2019 – 04/03/2019
€62.91
€62.91
€55.86
€53.74
05/03/2019 – 05/03/2019
€69.90
€69.90
€62.06
€59.71
06/03/2019 – 07/03/2019
€53.59
€53.59
€47.58
€45.78
08/03/2019 – 08/03/2019
€55.92
€55.92
€49.65
€47.77
09/03/2019 – 09/03/2019
€62.91
€62.91
€55.86
€53.74
10/03/2019 – 10/03/2019
€51.26
€51.26
€45.51
€43.79
11/03/2019 – 11/03/2019
€76.89
€76.89
€68.27
€65.68
12/03/2019 – 14/03/2019
€90.87
€90.87
€80.68
€77.63
15/03/2019 – 15/03/2019
€55.92
€55.92
€49.65
€47.77
16/03/2019 – 16/03/2019
€62.91
€62.91
€55.86
€53.74
17/03/2019 – 17/03/2019
€51.26
€51.26
€45.51
€43.79
18/03/2019 – 21/03/2019
€53.59
€53.59
€47.58
€45.78
22/03/2019 – 22/03/2019
€55.92
€55.92
€49.65
€47.77
23/03/2019 – 23/03/2019
€62.91
€62.91
€55.86
€53.74
24/03/2019 – 24/03/2019
€51.26
€51.26
€45.51
€43.79
25/03/2019 – 26/03/2019
€53.59
€53.59
€47.58
€45.78
27/03/2019 – 27/03/2019
€118.83
€118.83
€105.51
€101.51
28/03/2019 – 30/03/2019
€132.81
€132.81
€117.92
€113.46
31/03/2019 – 31/03/2019
€51.26
€51.26
€45.51
€43.79
01/04/2019 – 05/04/2019
€62.91
€62.91
€55.86
€53.74
06/04/2019 – 06/04/2019
€76.89
€76.89
€68.27
€65.68
07/04/2019 – 07/04/2019
€53.59
€53.59
€47.58
€45.78
08/04/2019 – 10/04/2019
€62.91
€62.91
€55.86
€53.74
11/04/2019 – 11/04/2019
€62.91
€62.91
€55.86
€53.74
12/04/2019 – 12/04/2019
€76.89
€76.89
€68.27
€65.68
13/04/2019 – 13/04/2019
€88.54
€88.54
€78.61
€75.64
14/04/2019 – 14/04/2019
€53.59
€53.59
€47.58
€45.78
15/04/2019 – 18/04/2019
€62.91
€62.91
€55.86
€53.74
19/04/2019 – 19/04/2019
€67.57
€67.57
€59.99
€57.72
20/04/2019 – 20/04/2019
€76.89
€76.89
€68.27
€65.68
21/04/2019 – 21/04/2019
€53.59
€53.59
€47.58
€45.78
22/04/2019 – 24/04/2019
€62.91
€62.91
€55.86
€53.74
25/04/2019 – 25/04/2019
€62.91
€62.91
€55.86
€53.74
26/04/2019 – 27/04/2019
€76.89
€76.89
€68.27
€65.68
28/04/2019 – 28/04/2019
€69.90
€69.90
€62.06
€59.71
29/04/2019 – 30/04/2019
€69.90
€69.90
€62.06
€59.71
01/05/2019 – 02/05/2019
€69.90
€69.90
€62.06
€59.71
03/05/2019 – 03/05/2019
€76.89
€76.89
€68.27
€65.68
04/05/2019 – 04/05/2019
€83.88
€83.88
€74.47
€71.66
05/05/2019 – 05/05/2019
€53.59
€53.59
€47.58
€45.78
06/05/2019 – 09/05/2019
€62.91
€62.91
€55.86
€53.74
10/05/2019 – 10/05/2019
€67.57
€67.57
€59.99
€57.72
11/05/2019 – 11/05/2019
€76.89
€76.89
€68.27
€65.68
12/05/2019 – 12/05/2019
€53.59
€53.59
€47.58
€45.78
13/05/2019 – 13/05/2019
€62.91
€62.91
€55.86
€53.74
14/05/2019 – 15/05/2019
€76.89
€76.89
€68.27
€65.68
16/05/2019 – 16/05/2019
€62.91
€62.91
€55.86
€53.74
17/05/2019 – 17/05/2019
€67.57
€67.57
€59.99
€57.72
18/05/2019 – 18/05/2019
€76.89
€76.89
€68.27
€65.68
19/05/2019 – 19/05/2019
€72.23
€72.23
€64.13
€61.70
20/05/2019 – 21/05/2019
€90.87
€90.87
€80.68
€77.63
22/05/2019 – 23/05/2019
€62.91
€62.91
€55.86
€53.74
24/05/2019 – 25/05/2019
€76.89
€76.89
€68.27
€65.68
26/05/2019 – 26/05/2019
€53.59
€53.59
€47.58
€45.78
27/05/2019 – 30/05/2019
€62.91
€62.91
€55.86
€53.74
31/05/2019 – 31/05/2019
€67.57
€67.57
€59.99
€57.72
01/06/2019 – 01/06/2019
€76.89
€76.89
€68.27
€65.68
02/06/2019 – 02/06/2019
€53.59
€53.59
€47.58
€45.78
03/06/2019 – 06/06/2019
€62.91
€62.91
€55.86
€53.74
07/06/2019 – 07/06/2019
€67.57
€67.57
€59.99
€57.72
08/06/2019 – 08/06/2019
€83.88
€83.88
€74.47
€71.66
09/06/2019 – 09/06/2019
€53.59
€53.59
€47.58
€45.78
10/06/2019 – 13/06/2019
€62.91
€62.91
€55.86
€53.74
14/06/2019 – 14/06/2019
€67.57
€67.57
€59.99
€57.72
15/06/2019 – 15/06/2019
€76.89
€76.89
€68.27
€65.68
16/06/2019 – 16/06/2019
€53.59
€53.59
€47.58
€45.78
17/06/2019 – 20/06/2019
€62.91
€62.91
€55.86
€53.74
21/06/2019 – 21/06/2019
€67.57
€67.57
€59.99
€57.72
22/06/2019 – 22/06/2019
€76.89
€76.89
€68.27
€65.68
23/06/2019 – 23/06/2019
€53.59
€53.59
€47.58
€45.78
24/06/2019 – 27/06/2019
€62.91
€62.91
€55.86
€53.74
28/06/2019 – 28/06/2019
€67.57
€67.57
€59.99
€57.72
29/06/2019 – 29/06/2019
€76.89
€76.89
€68.27
€65.68
30/06/2019 – 30/06/2019
€53.59
€53.59
€47.58
€45.78
01/07/2019 – 04/07/2019
€62.91
€62.91
€55.86
€53.74
05/07/2019 – 05/07/2019
€67.57
€67.57
€59.99
€57.72
06/07/2019 – 06/07/2019
€76.89
€76.89
€68.27
€65.68
07/07/2019 – 07/07/2019
€53.59
€53.59
€47.58
€45.78
08/07/2019 – 11/07/2019
€62.91
€62.91
€55.86
€53.74
12/07/2019 – 12/07/2019
€67.57
€67.57
€59.99
€57.72
13/07/2019 – 13/07/2019
€76.89
€76.89
€68.27
€65.68
14/07/2019 – 14/07/2019
€53.59
€53.59
€47.58
€45.78
15/07/2019 – 18/07/2019
€62.91
€62.91
€55.86
€53.74
19/07/2019 – 19/07/2019
€67.57
€67.57
€59.99
€57.72
20/07/2019 – 20/07/2019
€76.89
€76.89
€68.27
€65.68
21/07/2019 – 21/07/2019
€53.59
€53.59
€47.58
€45.78
22/07/2019 – 25/07/2019
€62.91
€62.91
€55.86
€53.74
26/07/2019 – 26/07/2019
€67.57
€67.57
€59.99
€57.72
27/07/2019 – 27/07/2019
€76.89
€76.89
€68.27
€65.68
28/07/2019 – 28/07/2019
€53.59
€53.59
€47.58
€45.78
29/07/2019 – 31/07/2019
€62.91
€62.91
€55.86
€53.74
01/08/2019 – 01/08/2019
€62.91
€62.91
€55.86
€53.74
02/08/2019 – 02/08/2019
€67.57
€67.57
€59.99
€57.72
03/08/2019 – 03/08/2019
€76.89
€76.89
€68.27
€65.68
04/08/2019 – 04/08/2019
€53.59
€53.59
€47.58
€45.78
05/08/2019 – 08/08/2019
€62.91
€62.91
€55.86
€53.74
09/08/2019 – 09/08/2019
€67.57
€67.57
€59.99
€57.72
10/08/2019 – 10/08/2019
€76.89
€76.89
€68.27
€65.68
11/08/2019 – 11/08/2019
€53.59
€53.59
€47.58
€45.78
12/08/2019 – 15/08/2019
€62.91
€62.91
€55.86
€53.74
16/08/2019 – 16/08/2019
€67.57
€67.57
€59.99
€57.72
17/08/2019 – 17/08/2019
€76.89
€76.89
€68.27
€65.68
18/08/2019 – 18/08/2019
€53.59
€53.59
€47.58
€45.78
19/08/2019 – 22/08/2019
€62.91
€62.91
€55.86
€53.74
23/08/2019 – 23/08/2019
€67.57
€67.57
€59.99
€57.72
24/08/2019 – 24/08/2019
€76.89
€76.89
€68.27
€65.68
25/08/2019 – 25/08/2019
€53.59
€53.59
€47.58
€45.78
26/08/2019 – 29/08/2019
€62.91
€62.91
€55.86
€53.74
30/08/2019 – 30/08/2019
€67.57
€67.57
€59.99
€57.72
31/08/2019 – 31/08/2019
€76.89
€76.89
€68.27
€65.68
01/09/2019 – 01/09/2019
€121.16
€121.16
€107.57
€103.50
02/09/2019 – 08/09/2019
€121.16
€121.16
€107.57
€103.50
09/09/2019 – 09/09/2019
€76.89
€76.89
€68.27
€65.68
10/09/2019 – 12/09/2019
€90.87
€90.87
€80.68
€77.63
13/09/2019 – 13/09/2019
€55.92
€55.92
€49.65
€47.77
14/09/2019 – 14/09/2019
€62.91
€62.91
€55.86
€53.74
15/09/2019 – 15/09/2019
€51.26
€51.26
€45.51
€43.79
16/09/2019 – 19/09/2019
€53.59
€53.59
€47.58
€45.78
20/09/2019 – 20/09/2019
€55.92
€55.92
€49.65
€47.77
21/09/2019 – 21/09/2019
€62.91
€62.91
€55.86
€53.74
22/09/2019 – 22/09/2019
€51.26
€51.26
€45.51
€43.79
23/09/2019 – 26/09/2019
€53.59
€53.59
€47.58
€45.78
27/09/2019 – 27/09/2019
€55.92
€55.92
€49.65
€47.77
28/09/2019 – 28/09/2019
€62.91
€62.91
€55.86
€53.74
29/09/2019 – 29/09/2019
€51.26
€51.26
€45.51
€43.79
30/09/2019 – 30/09/2019
€76.89
€76.89
€68.27
€65.68
01/10/2019 – 02/10/2019
€76.89
€76.89
€68.27
€65.68
03/10/2019 – 03/10/2019
€118.83
€118.83
€105.51
€101.51
04/10/2019 – 05/10/2019
€132.81
€132.81
€117.92
€113.46
06/10/2019 – 06/10/2019
€51.26
€51.26
€45.51
€43.79
07/10/2019 – 09/10/2019
€53.59
€53.59
€47.58
€45.78
10/10/2019 – 10/10/2019
€62.91
€62.91
€55.86
€53.74
11/10/2019 – 12/10/2019
€76.89
€76.89
€68.27
€65.68
13/10/2019 – 13/10/2019
€51.26
€51.26
€45.51
€43.79
14/10/2019 – 14/10/2019
€72.23
€72.23
€64.13
€61.70
15/10/2019 – 16/10/2019
€90.87
€90.87
€80.68
€77.63
17/10/2019 – 17/10/2019
€53.59
€53.59
€47.58
€45.78
18/10/2019 – 18/10/2019
€55.92
€55.92
€49.65
€47.77
19/10/2019 – 19/10/2019
€62.91
€62.91
€55.86
€53.74
20/10/2019 – 20/10/2019
€51.26
€51.26
€45.51
€43.79
21/10/2019 – 24/10/2019
€53.59
€53.59
€47.58
€45.78
25/10/2019 – 25/10/2019
€55.92
€55.92
€49.65
€47.77
26/10/2019 – 26/10/2019
€62.91
€62.91
€55.86
€53.74
27/10/2019 – 27/10/2019
€51.26
€51.26
€45.51
€43.79
28/10/2019 – 31/10/2019
€53.59
€53.59
€47.58
€45.78
01/11/2019 – 01/11/2019
€55.92
€55.92
€49.65
€47.77
02/11/2019 – 02/11/2019
€62.91
€62.91
€55.86
€53.74
03/11/2019 – 03/11/2019
€51.26
€51.26
€45.51
€43.79
04/11/2019 – 07/11/2019
€53.59
€53.59
€47.58
€45.78
08/11/2019 – 08/11/2019
€55.92
€55.92
€49.65
€47.77
09/11/2019 – 09/11/2019
€62.91
€62.91
€55.86
€53.74
10/11/2019 – 10/11/2019
€51.26
€51.26
€45.51
€43.79
11/11/2019 – 14/11/2019
€53.59
€53.59
€47.58
€45.78
15/11/2019 – 15/11/2019
€55.92
€55.92
€49.65
€47.77
16/11/2019 – 16/11/2019
€62.91
€62.91
€55.86
€53.74
17/11/2019 – 17/11/2019
€51.26
€51.26
€45.51
€43.79
18/11/2019 – 18/11/2019
€53.59
€53.59
€47.58
€45.78
19/11/2019 – 19/11/2019
€62.91
€62.91
€55.86
€53.74
20/11/2019 – 22/11/2019
€76.89
€76.89
€68.27
€65.68
23/11/2019 – 23/11/2019
€62.91
€62.91
€55.86
€53.74
24/11/2019 – 24/11/2019
€51.26
€51.26
€45.51
€43.79
25/11/2019 – 28/11/2019
€53.59
€53.59
€47.58
€45.78
29/11/2019 – 29/11/2019
€55.92
€55.92
€49.65
€47.77
30/11/2019 – 30/11/2019
€100.19
€100.19
€88.96
€85.59
01/12/2019 – 01/12/2019
€51.26
€51.26
€45.51
€43.79
02/12/2019 – 05/12/2019
€53.59
€53.59
€47.58
€45.78
06/12/2019 – 06/12/2019
€55.92
€55.92
€49.65
€47.77
07/12/2019 – 07/12/2019
€62.91
€62.91
€55.86
€53.74
08/12/2019 – 08/12/2019
€51.26
€51.26
€45.51
€43.79
09/12/2019 – 12/12/2019
€53.59
€53.59
€47.58
€45.78
13/12/2019 – 13/12/2019
€55.92
€55.92
€49.65
€47.77
14/12/2019 – 14/12/2019
€62.91
€62.91
€55.86
€53.74
15/12/2019 – 15/12/2019
€51.26
€51.26
€45.51
€43.79
16/12/2019 – 19/12/2019
€53.59
€53.59
€47.58
€45.78
20/12/2019 – 20/12/2019
€55.92
€55.92
€49.65
€47.77
21/12/2019 – 21/12/2019
€62.91
€62.91
€55.86
€53.74
22/12/2019 – 22/12/2019
€51.26
€51.26
€45.51
€43.79
23/12/2019 – 26/12/2019
€53.59
€53.59
€47.58
€45.78
27/12/2019 – 27/12/2019
€55.92
€55.92
€49.65
€47.77
28/12/2019 – 28/12/2019
€62.91
€62.91
€55.86
€53.74
29/12/2019 – 29/12/2019
€51.26
€51.26
€45.51
€43.79
30/12/2019 – 30/12/2019
€53.59
€53.59
€47.58
€45.78
31/12/2019 – 31/12/2019
€382.11
€382.11
€339.27
€326.43
01/01/2020 – 02/01/2020
€53.59
€53.59
€47.58
€45.78
03/01/2020 – 03/01/2020
€55.92
€55.92
€49.65
€47.77
04/01/2020 – 04/01/2020
€62.91
€62.91
€55.86
€53.74
05/01/2020 – 05/01/2020
€51.26
€51.26
€45.51
€43.79
06/01/2020 – 09/01/2020
€53.59
€53.59
€47.58
€45.78
10/01/2020 – 10/01/2020
€55.92
€55.92
€49.65
€47.77
11/01/2020 – 11/01/2020
€62.91
€62.91
€55.86
€53.74
12/01/2020 – 12/01/2020
€51.26
€51.26
€45.51
€43.79
13/01/2020 – 16/01/2020
€53.59
€53.59
€47.58
€45.78
17/01/2020 – 17/01/2020
€55.92
€55.92
€49.65
€47.77
18/01/2020 – 18/01/2020
€62.91
€62.91
€55.86
€53.74
19/01/2020 – 19/01/2020
€51.26
€51.26
€45.51
€43.79
20/01/2020 – 23/01/2020
€53.59
€53.59
€47.58
€45.78
24/01/2020 – 24/01/2020
€55.92
€55.92
€49.65
€47.77
25/01/2020 – 25/01/2020
€62.91
€62.91
€55.86
€53.74
26/01/2020 – 27/01/2020
€51.26
€51.26
€45.51
€43.79