17/08/2018 – 17/08/2018
€69.82
€69.82
€62.00
€59.65
18/08/2018 – 18/08/2018
€74.48
€74.48
€66.13
€63.63
19/08/2018 – 23/08/2018
€53.53
€53.53
€47.53
€45.73
24/08/2018 – 24/08/2018
€69.82
€69.82
€62.00
€59.65
25/08/2018 – 25/08/2018
€74.48
€74.48
€66.13
€63.63
26/08/2018 – 26/08/2018
€53.53
€53.53
€47.53
€45.73
27/08/2018 – 30/08/2018
€53.53
€53.53
€47.53
€45.73
31/08/2018 – 31/08/2018
€69.82
€69.82
€62.00
€59.65
01/09/2018 – 01/09/2018
€74.48
€74.48
€66.13
€63.63
02/09/2018 – 02/09/2018
€51.20
€51.20
€45.46
€43.74
03/09/2018 – 05/09/2018
€65.17
€65.17
€57.86
€55.67
06/09/2018 – 08/09/2018
€69.82
€69.82
€62.00
€59.65
09/09/2018 – 09/09/2018
€51.20
€51.20
€45.46
€43.74
10/09/2018 – 13/09/2018
€83.79
€83.79
€74.40
€71.58
14/09/2018 – 14/09/2018
€69.82
€69.82
€62.00
€59.65
15/09/2018 – 15/09/2018
€74.48
€74.48
€66.13
€63.63
16/09/2018 – 16/09/2018
€51.20
€51.20
€45.46
€43.74
17/09/2018 – 18/09/2018
€65.17
€65.17
€57.86
€55.67
19/09/2018 – 22/09/2018
€69.82
€69.82
€62.00
€59.65
23/09/2018 – 23/09/2018
€51.20
€51.20
€45.46
€43.74
24/09/2018 – 27/09/2018
€65.17
€65.17
€57.86
€55.67
28/09/2018 – 28/09/2018
€69.82
€69.82
€62.00
€59.65
29/09/2018 – 29/09/2018
€83.79
€83.79
€74.40
€71.58
30/09/2018 – 30/09/2018
€51.20
€51.20
€45.46
€43.74
01/10/2018 – 03/10/2018
€83.79
€83.79
€74.40
€71.58
04/10/2018 – 04/10/2018
€65.17
€65.17
€57.86
€55.67
05/10/2018 – 05/10/2018
€69.82
€69.82
€62.00
€59.65
06/10/2018 – 06/10/2018
€74.48
€74.48
€66.13
€63.63
07/10/2018 – 07/10/2018
€51.20
€51.20
€45.46
€43.74
08/10/2018 – 10/10/2018
€65.17
€65.17
€57.86
€55.67
11/10/2018 – 13/10/2018
€116.37
€116.37
€103.33
€99.42
14/10/2018 – 14/10/2018
€51.20
€51.20
€45.46
€43.74
15/10/2018 – 15/10/2018
€65.17
€65.17
€57.86
€55.67
16/10/2018 – 20/10/2018
€83.79
€83.79
€74.40
€71.58
21/10/2018 – 21/10/2018
€51.20
€51.20
€45.46
€43.74
22/10/2018 – 24/10/2018
€83.79
€83.79
€74.40
€71.58
25/10/2018 – 25/10/2018
€65.17
€65.17
€57.86
€55.67
26/10/2018 – 26/10/2018
€69.82
€69.82
€62.00
€59.65
27/10/2018 – 27/10/2018
€74.48
€74.48
€66.13
€63.63
28/10/2018 – 28/10/2018
€51.20
€51.20
€45.46
€43.74
29/10/2018 – 31/10/2018
€65.17
€65.17
€57.86
€55.67
01/11/2018 – 03/11/2018
€69.82
€69.82
€62.00
€59.65
04/11/2018 – 04/11/2018
€51.20
€51.20
€45.46
€43.74
05/11/2018 – 08/11/2018
€57.95
€57.95
€51.46
€49.51
09/11/2018 – 09/11/2018
€69.59
€69.59
€61.79
€59.45
10/11/2018 – 10/11/2018
€74.25
€74.25
€65.92
€63.43
11/11/2018 – 11/11/2018
€51.20
€51.20
€45.46
€43.74
12/11/2018 – 12/11/2018
€57.95
€57.95
€51.46
€49.51
13/11/2018 – 17/11/2018
€83.79
€83.79
€74.40
€71.58
18/11/2018 – 18/11/2018
€51.20
€51.20
€45.46
€43.74
19/11/2018 – 21/11/2018
€57.95
€57.95
€51.46
€49.51
22/11/2018 – 23/11/2018
€83.79
€83.79
€74.40
€71.58
24/11/2018 – 24/11/2018
€74.25
€74.25
€65.92
€63.43
25/11/2018 – 25/11/2018
€51.20
€51.20
€45.46
€43.74
26/11/2018 – 27/11/2018
€57.95
€57.95
€51.46
€49.51
28/11/2018 – 30/11/2018
€83.79
€83.79
€74.40
€71.58
01/12/2018 – 01/12/2018
€83.79
€83.79
€74.40
€71.58
02/12/2018 – 02/12/2018
€51.20
€51.20
€45.46
€43.74
03/12/2018 – 06/12/2018
€57.95
€57.95
€51.46
€49.51
07/12/2018 – 07/12/2018
€69.59
€69.59
€61.79
€59.45
08/12/2018 – 08/12/2018
€74.25
€74.25
€65.92
€63.43
09/12/2018 – 09/12/2018
€51.20
€51.20
€45.46
€43.74
10/12/2018 – 13/12/2018
€57.95
€57.95
€51.46
€49.51
14/12/2018 – 14/12/2018
€69.59
€69.59
€61.79
€59.45
15/12/2018 – 15/12/2018
€74.25
€74.25
€65.92
€63.43
16/12/2018 – 16/12/2018
€51.20
€51.20
€45.46
€43.74
17/12/2018 – 20/12/2018
€57.95
€57.95
€51.46
€49.51
21/12/2018 – 21/12/2018
€69.59
€69.59
€61.79
€59.45
22/12/2018 – 22/12/2018
€74.25
€74.25
€65.92
€63.43
23/12/2018 – 23/12/2018
€51.20
€51.20
€45.46
€43.74
24/12/2018 – 27/12/2018
€57.95
€57.95
€51.46
€49.51
28/12/2018 – 28/12/2018
€69.59
€69.59
€61.79
€59.45
29/12/2018 – 29/12/2018
€74.25
€74.25
€65.92
€63.43
30/12/2018 – 30/12/2018
€51.20
€51.20
€45.46
€43.74
31/12/2018 – 31/12/2018
€286.28
€286.28
€254.19
€244.57
01/01/2019 – 01/01/2019
€57.95
€57.95
€51.46
€49.51
02/01/2019 – 03/01/2019
€57.95
€57.95
€51.46
€49.51
04/01/2019 – 04/01/2019
€69.59
€69.59
€61.79
€59.45
05/01/2019 – 05/01/2019
€74.25
€74.25
€65.92
€63.43
06/01/2019 – 06/01/2019
€51.20
€51.20
€45.46
€43.74
07/01/2019 – 07/01/2019
€137.32
€137.32
€121.93
€117.31
08/01/2019 – 08/01/2019
€137.32
€137.32
€121.93
€117.31
09/01/2019 – 09/01/2019
€137.32
€137.32
€121.93
€117.31
10/01/2019 – 10/01/2019
€137.32
€137.32
€121.93
€117.31
11/01/2019 – 12/01/2019
€160.60
€160.60
€142.59
€137.20
13/01/2019 – 14/01/2019
€137.32
€137.32
€121.93
€117.31
15/01/2019 – 15/01/2019
€137.32
€137.32
€121.93
€117.31
16/01/2019 – 16/01/2019
€137.32
€137.32
€121.93
€117.31
17/01/2019 – 17/01/2019
€137.32
€137.32
€121.93
€117.31
18/01/2019 – 19/01/2019
€160.60
€160.60
€142.59
€137.20
20/01/2019 – 21/01/2019
€137.32
€137.32
€121.93
€117.31
22/01/2019 – 22/01/2019
€137.32
€137.32
€121.93
€117.31
23/01/2019 – 23/01/2019
€137.32
€137.32
€121.93
€117.31
24/01/2019 – 24/01/2019
€137.32
€137.32
€121.93
€117.31
25/01/2019 – 26/01/2019
€160.60
€160.60
€142.59
€137.20
27/01/2019 – 28/01/2019
€137.32
€137.32
€121.93
€117.31
29/01/2019 – 29/01/2019
€137.32
€137.32
€121.93
€117.31
30/01/2019 – 30/01/2019
€137.32
€137.32
€121.93
€117.31
31/01/2019 – 31/01/2019
€137.32
€137.32
€121.93
€117.31
01/02/2019 – 02/02/2019
€160.60
€160.60
€142.59
€137.20
03/02/2019 – 04/02/2019
€137.32
€137.32
€121.93
€117.31
05/02/2019 – 05/02/2019
€137.32
€137.32
€121.93
€117.31
06/02/2019 – 06/02/2019
€137.32
€137.32
€121.93
€117.31
07/02/2019 – 07/02/2019
€137.32
€137.32
€121.93
€117.31
08/02/2019 – 09/02/2019
€160.60
€160.60
€142.59
€137.20
10/02/2019 – 11/02/2019
€137.32
€137.32
€121.93
€117.31
12/02/2019 – 12/02/2019
€137.32
€137.32
€121.93
€117.31
13/02/2019 – 13/02/2019
€137.32
€137.32
€121.93
€117.31
14/02/2019 – 14/02/2019
€137.32
€137.32
€121.93
€117.31
15/02/2019 – 16/02/2019
€160.60
€160.60
€142.59
€137.20
17/02/2019 – 18/02/2019
€137.32
€137.32
€121.93
€117.31
19/02/2019 – 19/02/2019
€137.32
€137.32
€121.93
€117.31
20/02/2019 – 20/02/2019
€137.32
€137.32
€121.93
€117.31
21/02/2019 – 21/02/2019
€137.32
€137.32
€121.93
€117.31
22/02/2019 – 23/02/2019
€160.60
€160.60
€142.59
€137.20
24/02/2019 – 25/02/2019
€137.32
€137.32
€121.93
€117.31
26/02/2019 – 26/02/2019
€137.32
€137.32
€121.93
€117.31
27/02/2019 – 27/02/2019
€137.32
€137.32
€121.93
€117.31
28/02/2019 – 28/02/2019
€137.32
€137.32
€121.93
€117.31
01/03/2019 – 02/03/2019
€160.60
€160.60
€142.59
€137.20
03/03/2019 – 04/03/2019
€137.32
€137.32
€121.93
€117.31
05/03/2019 – 05/03/2019
€137.32
€137.32
€121.93
€117.31
06/03/2019 – 06/03/2019
€137.32
€137.32
€121.93
€117.31
07/03/2019 – 07/03/2019
€137.32
€137.32
€121.93
€117.31
08/03/2019 – 09/03/2019
€160.60
€160.60
€142.59
€137.20
10/03/2019 – 11/03/2019
€137.32
€137.32
€121.93
€117.31
12/03/2019 – 12/03/2019
€137.32
€137.32
€121.93
€117.31
13/03/2019 – 13/03/2019
€137.32
€137.32
€121.93
€117.31
14/03/2019 – 14/03/2019
€137.32
€137.32
€121.93
€117.31
15/03/2019 – 16/03/2019
€160.60
€160.60
€142.59
€137.20
17/03/2019 – 18/03/2019
€137.32
€137.32
€121.93
€117.31
19/03/2019 – 19/03/2019
€137.32
€137.32
€121.93
€117.31
20/03/2019 – 20/03/2019
€137.32
€137.32
€121.93
€117.31
21/03/2019 – 21/03/2019
€137.32
€137.32
€121.93
€117.31
22/03/2019 – 23/03/2019
€160.60
€160.60
€142.59
€137.20
24/03/2019 – 25/03/2019
€137.32
€137.32
€121.93
€117.31
26/03/2019 – 26/03/2019
€137.32
€137.32
€121.93
€117.31
27/03/2019 – 27/03/2019
€137.32
€137.32
€121.93
€117.31
28/03/2019 – 28/03/2019
€137.32
€137.32
€121.93
€117.31
29/03/2019 – 30/03/2019
€160.60
€160.60
€142.59
€137.20
31/03/2019 – 01/04/2019
€137.32
€137.32
€121.93
€117.31
02/04/2019 – 02/04/2019
€137.32
€137.32
€121.93
€117.31
03/04/2019 – 03/04/2019
€137.32
€137.32
€121.93
€117.31
04/04/2019 – 04/04/2019
€137.32
€137.32
€121.93
€117.31
05/04/2019 – 06/04/2019
€160.60
€160.60
€142.59
€137.20
07/04/2019 – 08/04/2019
€137.32
€137.32
€121.93
€117.31
09/04/2019 – 09/04/2019
€137.32
€137.32
€121.93
€117.31
10/04/2019 – 10/04/2019
€137.32
€137.32
€121.93
€117.31
11/04/2019 – 11/04/2019
€137.32
€137.32
€121.93
€117.31
12/04/2019 – 13/04/2019
€160.60
€160.60
€142.59
€137.20
14/04/2019 – 15/04/2019
€137.32
€137.32
€121.93
€117.31
16/04/2019 – 16/04/2019
€137.32
€137.32
€121.93
€117.31
17/04/2019 – 17/04/2019
€137.32
€137.32
€121.93
€117.31
18/04/2019 – 18/04/2019
€137.32
€137.32
€121.93
€117.31
19/04/2019 – 20/04/2019
€160.60
€160.60
€142.59
€137.20
21/04/2019 – 22/04/2019
€137.32
€137.32
€121.93
€117.31
23/04/2019 – 23/04/2019
€137.32
€137.32
€121.93
€117.31
24/04/2019 – 24/04/2019
€137.32
€137.32
€121.93
€117.31
25/04/2019 – 25/04/2019
€137.32
€137.32
€121.93
€117.31
26/04/2019 – 27/04/2019
€160.60
€160.60
€142.59
€137.20
28/04/2019 – 29/04/2019
€137.32
€137.32
€121.93
€117.31
30/04/2019 – 30/04/2019
€137.32
€137.32
€121.93
€117.31
01/05/2019 – 01/05/2019
€137.32
€137.32
€121.93
€117.31
02/05/2019 – 02/05/2019
€137.32
€137.32
€121.93
€117.31
03/05/2019 – 04/05/2019
€160.60
€160.60
€142.59
€137.20
05/05/2019 – 06/05/2019
€137.32
€137.32
€121.93
€117.31
07/05/2019 – 07/05/2019
€137.32
€137.32
€121.93
€117.31
08/05/2019 – 08/05/2019
€137.32
€137.32
€121.93
€117.31
09/05/2019 – 09/05/2019
€137.32
€137.32
€121.93
€117.31
10/05/2019 – 11/05/2019
€160.60
€160.60
€142.59
€137.20
12/05/2019 – 13/05/2019
€137.32
€137.32
€121.93
€117.31
14/05/2019 – 14/05/2019
€137.32
€137.32
€121.93
€117.31
15/05/2019 – 15/05/2019
€137.32
€137.32
€121.93
€117.31
16/05/2019 – 16/05/2019
€137.32
€137.32
€121.93
€117.31
17/05/2019 – 18/05/2019
€160.60
€160.60
€142.59
€137.20
19/05/2019 – 20/05/2019
€137.32
€137.32
€121.93
€117.31
21/05/2019 – 21/05/2019
€137.32
€137.32
€121.93
€117.31
22/05/2019 – 22/05/2019
€137.32
€137.32
€121.93
€117.31
23/05/2019 – 23/05/2019
€137.32
€137.32
€121.93
€117.31
24/05/2019 – 25/05/2019
€160.60
€160.60
€142.59
€137.20
26/05/2019 – 27/05/2019
€137.32
€137.32
€121.93
€117.31
28/05/2019 – 28/05/2019
€137.32
€137.32
€121.93
€117.31
29/05/2019 – 29/05/2019
€137.32
€137.32
€121.93
€117.31
30/05/2019 – 30/05/2019
€137.32
€137.32
€121.93
€117.31
31/05/2019 – 01/06/2019
€160.60
€160.60
€142.59
€137.20
02/06/2019 – 03/06/2019
€137.32
€137.32
€121.93
€117.31
04/06/2019 – 05/06/2019
€137.32
€137.32
€121.93
€117.31
08/06/2019 – 08/06/2019
€160.60
€160.60
€142.59
€137.20
09/06/2019 – 10/06/2019
€137.32
€137.32
€121.93
€117.31
11/06/2019 – 12/06/2019
€137.32
€137.32
€121.93
€117.31
15/06/2019 – 15/06/2019
€160.60
€160.60
€142.59
€137.20
16/06/2019 – 17/06/2019
€137.32
€137.32
€121.93
€117.31
18/06/2019 – 19/06/2019
€137.32
€137.32
€121.93
€117.31
22/06/2019 – 22/06/2019
€160.60
€160.60
€142.59
€137.20
23/06/2019 – 24/06/2019
€137.32
€137.32
€121.93
€117.31
25/06/2019 – 26/06/2019
€137.32
€137.32
€121.93
€117.31
29/06/2019 – 29/06/2019
€160.60
€160.60
€142.59
€137.20
30/06/2019 – 01/07/2019
€137.32
€137.32
€121.93
€117.31
02/07/2019 – 03/07/2019
€137.32
€137.32
€121.93
€117.31
06/07/2019 – 06/07/2019
€160.60
€160.60
€142.59
€137.20
07/07/2019 – 08/07/2019
€137.32
€137.32
€121.93
€117.31
09/07/2019 – 10/07/2019
€137.32
€137.32
€121.93
€117.31
13/07/2019 – 13/07/2019
€160.60
€160.60
€142.59
€137.20
14/07/2019 – 15/07/2019
€137.32
€137.32
€121.93
€117.31
16/07/2019 – 17/07/2019
€137.32
€137.32
€121.93
€117.31
20/07/2019 – 20/07/2019
€160.60
€160.60
€142.59
€137.20
21/07/2019 – 22/07/2019
€137.32
€137.32
€121.93
€117.31
23/07/2019 – 24/07/2019
€137.32
€137.32
€121.93
€117.31
27/07/2019 – 27/07/2019
€160.60
€160.60
€142.59
€137.20
28/07/2019 – 29/07/2019
€137.32
€137.32
€121.93
€117.31
30/07/2019 – 31/07/2019
€137.32
€137.32
€121.93
€117.31
03/08/2019 – 03/08/2019
€160.60
€160.60
€142.59
€137.20
04/08/2019 – 05/08/2019
€137.32
€137.32
€121.93
€117.31
06/08/2019 – 07/08/2019
€137.32
€137.32
€121.93
€117.31
10/08/2019 – 10/08/2019
€160.60
€160.60
€142.59
€137.20
11/08/2019 – 12/08/2019
€137.32
€137.32
€121.93
€117.31
13/08/2019 – 14/08/2019
€137.32
€137.32
€121.93
€117.31
17/08/2019 – 17/08/2019
€160.60
€160.60
€142.59
€137.20
18/08/2019 – 19/08/2019
€137.32
€137.32
€121.93
€117.31
20/08/2019 – 21/08/2019
€137.32
€137.32
€121.93
€117.31
24/08/2019 – 24/08/2019
€160.60
€160.60
€142.59
€137.20
25/08/2019 – 26/08/2019
€137.32
€137.32
€121.93
€117.31
27/08/2019 – 28/08/2019
€137.32
€137.32
€121.93
€117.31
31/08/2019 – 31/08/2019
€160.60
€160.60
€142.59
€137.20
01/09/2019 – 02/09/2019
€137.32
€137.32
€121.93
€117.31
03/09/2019 – 04/09/2019
€137.32
€137.32
€121.93
€117.31
07/09/2019 – 07/09/2019
€160.60
€160.60
€142.59
€137.20
08/09/2019 – 09/09/2019
€137.32
€137.32
€121.93
€117.31
10/09/2019 – 11/09/2019
€137.32
€137.32
€121.93
€117.31
14/09/2019 – 14/09/2019
€160.60
€160.60
€142.59
€137.20
15/09/2019 – 16/09/2019
€137.32
€137.32
€121.93
€117.31
17/09/2019 – 18/09/2019
€137.32
€137.32
€121.93
€117.31
21/09/2019 – 21/09/2019
€160.60
€160.60
€142.59
€137.20
22/09/2019 – 23/09/2019
€137.32
€137.32
€121.93
€117.31
24/09/2019 – 25/09/2019
€137.32
€137.32
€121.93
€117.31
28/09/2019 – 28/09/2019
€160.60
€160.60
€142.59
€137.20
29/09/2019 – 30/09/2019
€137.32
€137.32
€121.93
€117.31
01/10/2019 – 02/10/2019
€137.32
€137.32
€121.93
€117.31
05/10/2019 – 05/10/2019
€160.60
€160.60
€142.59
€137.20
06/10/2019 – 07/10/2019
€137.32
€137.32
€121.93
€117.31
08/10/2019 – 09/10/2019
€137.32
€137.32
€121.93
€117.31
12/10/2019 – 12/10/2019
€160.60
€160.60
€142.59
€137.20
13/10/2019 – 14/10/2019
€137.32
€137.32
€121.93
€117.31
15/10/2019 – 16/10/2019
€137.32
€137.32
€121.93
€117.31
19/10/2019 – 19/10/2019
€160.60
€160.60
€142.59
€137.20
20/10/2019 – 21/10/2019
€137.32
€137.32
€121.93
€117.31
22/10/2019 – 23/10/2019
€137.32
€137.32
€121.93
€117.31
26/10/2019 – 26/10/2019
€160.60
€160.60
€142.59
€137.20
27/10/2019 – 28/10/2019
€137.32
€137.32
€121.93
€117.31
29/10/2019 – 30/10/2019
€137.32
€137.32
€121.93
€117.31
02/11/2019 – 02/11/2019
€160.60
€160.60
€142.59
€137.20
03/11/2019 – 04/11/2019
€137.32
€137.32
€121.93
€117.31
05/11/2019 – 06/11/2019
€137.32
€137.32
€121.93
€117.31
09/11/2019 – 09/11/2019
€160.60
€160.60
€142.59
€137.20
10/11/2019 – 11/11/2019
€137.32
€137.32
€121.93
€117.31
12/11/2019 – 13/11/2019
€137.32
€137.32
€121.93
€117.31
16/11/2019 – 16/11/2019
€160.60
€160.60
€142.59
€137.20
17/11/2019 – 18/11/2019
€137.32
€137.32
€121.93
€117.31
19/11/2019 – 20/11/2019
€137.32
€137.32
€121.93
€117.31
23/11/2019 – 23/11/2019
€160.60
€160.60
€142.59
€137.20
24/11/2019 – 25/11/2019
€137.32
€137.32
€121.93
€117.31
26/11/2019 – 27/11/2019
€137.32
€137.32
€121.93
€117.31
30/11/2019 – 30/11/2019
€160.60
€160.60
€142.59
€137.20
01/12/2019 – 02/12/2019
€137.32
€137.32
€121.93
€117.31
03/12/2019 – 04/12/2019
€137.32
€137.32
€121.93
€117.31
07/12/2019 – 07/12/2019
€160.60
€160.60
€142.59
€137.20
08/12/2019 – 09/12/2019
€137.32
€137.32
€121.93
€117.31
10/12/2019 – 11/12/2019
€137.32
€137.32
€121.93
€117.31
14/12/2019 – 14/12/2019
€160.60
€160.60
€142.59
€137.20
15/12/2019 – 16/12/2019
€137.32
€137.32
€121.93
€117.31
17/12/2019 – 18/12/2019
€137.32
€137.32
€121.93
€117.31
21/12/2019 – 21/12/2019
€160.60
€160.60
€142.59
€137.20
22/12/2019 – 23/12/2019
€137.32
€137.32
€121.93
€117.31
24/12/2019 – 25/12/2019
€137.32
€137.32
€121.93
€117.31
28/12/2019 – 28/12/2019
€160.60
€160.60
€142.59
€137.20
29/12/2019 – 30/12/2019
€137.32
€137.32
€121.93
€117.31
31/12/2019 – 01/01/2020
€137.32
€137.32
€121.93
€117.31
04/01/2020 – 04/01/2020
€160.60
€160.60
€142.59
€137.20
05/01/2020 – 06/01/2020
€137.32
€137.32
€121.93
€117.31