24/02/2018 – 24/02/2018
$66.54
$66.54
$59.08
$56.85
25/02/2018 – 28/02/2018
$49.23
$49.23
$43.71
$42.05
01/03/2018 – 01/03/2018
$49.23
$49.23
$43.71
$42.05
02/03/2018 – 02/03/2018
$61.59
$61.59
$54.69
$52.62
03/03/2018 – 03/03/2018
$66.54
$66.54
$59.08
$56.85
04/03/2018 – 05/03/2018
$49.23
$49.23
$43.71
$42.05
06/03/2018 – 08/03/2018
$56.65
$56.65
$50.30
$48.39
09/03/2018 – 09/03/2018
$66.54
$66.54
$59.08
$56.85
10/03/2018 – 10/03/2018
$71.49
$71.49
$63.47
$61.07
11/03/2018 – 14/03/2018
$61.59
$61.59
$54.69
$52.62
15/03/2018 – 16/03/2018
$81.38
$81.38
$72.26
$69.52
17/03/2018 – 17/03/2018
$71.49
$71.49
$63.47
$61.07
18/03/2018 – 21/03/2018
$61.59
$61.59
$54.69
$52.62
22/03/2018 – 24/03/2018
$81.38
$81.38
$72.26
$69.52
25/03/2018 – 29/03/2018
$61.59
$61.59
$54.69
$52.62
30/03/2018 – 31/03/2018
$71.49
$71.49
$63.47
$61.07
01/04/2018 – 03/04/2018
$61.59
$61.59
$54.69
$52.62
04/04/2018 – 07/04/2018
$96.22
$96.22
$85.44
$82.20
08/04/2018 – 11/04/2018
$61.59
$61.59
$54.69
$52.62
12/04/2018 – 14/04/2018
$96.22
$96.22
$85.44
$82.20
15/04/2018 – 16/04/2018
$61.59
$61.59
$54.69
$52.62
17/04/2018 – 18/04/2018
$81.38
$81.38
$72.26
$69.52
19/04/2018 – 19/04/2018
$61.59
$61.59
$54.69
$52.62
20/04/2018 – 21/04/2018
$71.49
$71.49
$63.47
$61.07
22/04/2018 – 25/04/2018
$96.22
$96.22
$85.44
$82.20
26/04/2018 – 26/04/2018
$61.59
$61.59
$54.69
$52.62
27/04/2018 – 28/04/2018
$71.49
$71.49
$63.47
$61.07
29/04/2018 – 29/04/2018
$61.59
$61.59
$54.69
$52.62
30/04/2018 – 30/04/2018
$71.49
$71.49
$63.47
$61.07
01/05/2018 – 03/05/2018
$71.49
$71.49
$63.47
$61.07
04/05/2018 – 05/05/2018
$78.91
$78.91
$70.06
$67.41
06/05/2018 – 07/05/2018
$61.59
$61.59
$54.69
$52.62
08/05/2018 – 10/05/2018
$96.22
$96.22
$85.44
$82.20
11/05/2018 – 12/05/2018
$71.49
$71.49
$63.47
$61.07
13/05/2018 – 16/05/2018
$61.59
$61.59
$54.69
$52.62
17/05/2018 – 17/05/2018
$61.59
$61.59
$54.69
$52.62
18/05/2018 – 18/05/2018
$71.49
$71.49
$63.47
$61.07
19/05/2018 – 19/05/2018
$78.91
$78.91
$70.06
$67.41
20/05/2018 – 20/05/2018
$69.01
$69.01
$61.28
$58.96
21/05/2018 – 23/05/2018
$61.59
$61.59
$54.69
$52.62
24/05/2018 – 26/05/2018
$96.22
$96.22
$85.44
$82.20
27/05/2018 – 31/05/2018
$61.59
$61.59
$54.69
$52.62
01/06/2018 – 01/06/2018
$96.22
$96.22
$85.44
$82.20
02/06/2018 – 02/06/2018
$103.65
$103.65
$92.03
$88.54
03/06/2018 – 07/06/2018
$91.28
$91.28
$81.05
$77.98
08/06/2018 – 08/06/2018
$96.22
$96.22
$85.44
$82.20
09/06/2018 – 09/06/2018
$103.65
$103.65
$92.03
$88.54
10/06/2018 – 14/06/2018
$91.28
$91.28
$81.05
$77.98
15/06/2018 – 15/06/2018
$96.22
$96.22
$85.44
$82.20
16/06/2018 – 16/06/2018
$103.65
$103.65
$92.03
$88.54
17/06/2018 – 21/06/2018
$91.28
$91.28
$81.05
$77.98
22/06/2018 – 22/06/2018
$96.22
$96.22
$85.44
$82.20
23/06/2018 – 23/06/2018
$103.65
$103.65
$92.03
$88.54
24/06/2018 – 28/06/2018
$91.28
$91.28
$81.05
$77.98
29/06/2018 – 29/06/2018
$96.22
$96.22
$85.44
$82.20
30/06/2018 – 30/06/2018
$103.65
$103.65
$92.03
$88.54
01/07/2018 – 05/07/2018
$91.28
$91.28
$81.05
$77.98
06/07/2018 – 06/07/2018
$96.22
$96.22
$85.44
$82.20
07/07/2018 – 07/07/2018
$103.65
$103.65
$92.03
$88.54
08/07/2018 – 12/07/2018
$91.28
$91.28
$81.05
$77.98
13/07/2018 – 13/07/2018
$96.22
$96.22
$85.44
$82.20
14/07/2018 – 14/07/2018
$103.65
$103.65
$92.03
$88.54
15/07/2018 – 19/07/2018
$91.28
$91.28
$81.05
$77.98
20/07/2018 – 20/07/2018
$96.22
$96.22
$85.44
$82.20
21/07/2018 – 21/07/2018
$103.65
$103.65
$92.03
$88.54
22/07/2018 – 26/07/2018
$91.28
$91.28
$81.05
$77.98
27/07/2018 – 27/07/2018
$96.22
$96.22
$85.44
$82.20
28/07/2018 – 28/07/2018
$103.65
$103.65
$92.03
$88.54
29/07/2018 – 31/07/2018
$91.28
$91.28
$81.05
$77.98
01/08/2018 – 02/08/2018
$91.28
$91.28
$81.05
$77.98
03/08/2018 – 03/08/2018
$96.22
$96.22
$85.44
$82.20
04/08/2018 – 04/08/2018
$103.65
$103.65
$92.03
$88.54
05/08/2018 – 09/08/2018
$91.28
$91.28
$81.05
$77.98
10/08/2018 – 10/08/2018
$96.22
$96.22
$85.44
$82.20
11/08/2018 – 11/08/2018
$103.65
$103.65
$92.03
$88.54
12/08/2018 – 16/08/2018
$91.28
$91.28
$81.05
$77.98
17/08/2018 – 17/08/2018
$96.22
$96.22
$85.44
$82.20
18/08/2018 – 18/08/2018
$103.65
$103.65
$92.03
$88.54
19/08/2018 – 23/08/2018
$91.28
$91.28
$81.05
$77.98
24/08/2018 – 24/08/2018
$96.22
$96.22
$85.44
$82.20
25/08/2018 – 25/08/2018
$103.65
$103.65
$92.03
$88.54
26/08/2018 – 30/08/2018
$91.28
$91.28
$81.05
$77.98
31/08/2018 – 31/08/2018
$96.22
$96.22
$85.44
$82.20
01/09/2018 – 01/09/2018
$71.49
$71.49
$63.47
$61.07
02/09/2018 – 05/09/2018
$61.59
$61.59
$54.69
$52.62
06/09/2018 – 08/09/2018
$81.38
$81.38
$72.26
$69.52
09/09/2018 – 11/09/2018
$61.59
$61.59
$54.69
$52.62
12/09/2018 – 14/09/2018
$96.22
$96.22
$85.44
$82.20
15/09/2018 – 15/09/2018
$71.49
$71.49
$63.47
$61.07
16/09/2018 – 16/09/2018
$61.59
$61.59
$54.69
$52.62
17/09/2018 – 20/09/2018
$96.22
$96.22
$85.44
$82.20
21/09/2018 – 22/09/2018
$71.49
$71.49
$63.47
$61.07
23/09/2018 – 27/09/2018
$61.59
$61.59
$54.69
$52.62
28/09/2018 – 30/09/2018
$96.22
$96.22
$85.44
$82.20
01/10/2018 – 03/10/2018
$96.22
$96.22
$85.44
$82.20
04/10/2018 – 04/10/2018
$61.59
$61.59
$54.69
$52.62
05/10/2018 – 06/10/2018
$71.49
$71.49
$63.47
$61.07
07/10/2018 – 10/10/2018
$61.59
$61.59
$54.69
$52.62
11/10/2018 – 13/10/2018
$96.22
$96.22
$85.44
$82.20
14/10/2018 – 17/10/2018
$61.59
$61.59
$54.69
$52.62
18/10/2018 – 20/10/2018
$96.22
$96.22
$85.44
$82.20
21/10/2018 – 21/10/2018
$61.59
$61.59
$54.69
$52.62
22/10/2018 – 27/10/2018
$96.22
$96.22
$85.44
$82.20
28/10/2018 – 31/10/2018
$61.59
$61.59
$54.69
$52.62
01/11/2018 – 01/11/2018
$61.59
$61.59
$54.69
$52.62
02/11/2018 – 03/11/2018
$71.49
$71.49
$63.47
$61.07
04/11/2018 – 08/11/2018
$61.59
$61.59
$54.69
$52.62
09/11/2018 – 10/11/2018
$71.49
$71.49
$63.47
$61.07
11/11/2018 – 11/11/2018
$61.59
$61.59
$54.69
$52.62
12/11/2018 – 12/11/2018
$81.38
$81.38
$72.26
$69.52
13/11/2018 – 16/11/2018
$96.22
$96.22
$85.44
$82.20
17/11/2018 – 17/11/2018
$71.49
$71.49
$63.47
$61.07
18/11/2018 – 21/11/2018
$61.59
$61.59
$54.69
$52.62
22/11/2018 – 23/11/2018
$81.38
$81.38
$72.26
$69.52
24/11/2018 – 24/11/2018
$71.49
$71.49
$63.47
$61.07
25/11/2018 – 27/11/2018
$61.59
$61.59
$54.69
$52.62
28/11/2018 – 30/11/2018
$96.22
$96.22
$85.44
$82.20
01/12/2018 – 01/12/2018
$96.22
$96.22
$85.44
$82.20
02/12/2018 – 06/12/2018
$61.59
$61.59
$54.69
$52.62
07/12/2018 – 08/12/2018
$71.49
$71.49
$63.47
$61.07
09/12/2018 – 13/12/2018
$61.59
$61.59
$54.69
$52.62
14/12/2018 – 15/12/2018
$71.49
$71.49
$63.47
$61.07
16/12/2018 – 20/12/2018
$61.59
$61.59
$54.69
$52.62
21/12/2018 – 22/12/2018
$71.49
$71.49
$63.47
$61.07
23/12/2018 – 27/12/2018
$61.59
$61.59
$54.69
$52.62
28/12/2018 – 29/12/2018
$71.49
$71.49
$63.47
$61.07
30/12/2018 – 30/12/2018
$61.59
$61.59
$54.69
$52.62
31/12/2018 – 31/12/2018
$296.84
$296.84
$263.56
$253.59
01/01/2019 – 03/01/2019
$66.54
$66.54
$59.08
$56.85
04/01/2019 – 05/01/2019
$78.91
$78.91
$70.06
$67.41
06/01/2019 – 07/01/2019
$66.54
$66.54
$59.08
$56.85