09/24/2017 – 09/24/2017
$37.07
$37.07
$37.07
$37.07
09/25/2017 – 09/25/2017
$37.07
$37.07
$37.07
$37.07
09/26/2017 – 09/26/2017
$37.07
$37.07
$37.07
$37.07
09/27/2017 – 09/27/2017
$37.07
$37.07
$37.07
$37.07
09/28/2017 – 09/28/2017
$37.07
$37.07
$37.07
$37.07
09/29/2017 – 09/29/2017
$37.07
$37.07
$37.07
$37.07
09/30/2017 – 09/30/2017
$37.07
$37.07
$37.07
$37.07
10/01/2017 – 10/01/2017
$37.07
$37.07
$37.07
$37.07
10/02/2017 – 10/02/2017
$37.07
$37.07
$37.07
$37.07
10/03/2017 – 10/03/2017
$37.07
$37.07
$37.07
$37.07
10/04/2017 – 10/04/2017
$37.07
$37.07
$37.07
$37.07
10/05/2017 – 10/05/2017
$37.07
$37.07
$37.07
$37.07
10/06/2017 – 10/06/2017
$37.07
$37.07
$37.07
$37.07
10/07/2017 – 10/07/2017
$37.07
$37.07
$37.07
$37.07
10/08/2017 – 10/08/2017
$37.07
$37.07
$37.07
$37.07
10/09/2017 – 10/09/2017
$37.07
$37.07
$37.07
$37.07
10/10/2017 – 10/10/2017
$37.07
$37.07
$37.07
$37.07
10/11/2017 – 10/11/2017
$37.07
$37.07
$37.07
$37.07
10/12/2017 – 10/12/2017
$37.07
$37.07
$37.07
$37.07
10/13/2017 – 10/13/2017
$37.07
$37.07
$37.07
$37.07
10/14/2017 – 10/14/2017
$37.07
$37.07
$37.07
$37.07
10/15/2017 – 10/15/2017
$37.07
$37.07
$37.07
$37.07
10/16/2017 – 10/16/2017
$37.07
$37.07
$37.07
$37.07
10/17/2017 – 10/17/2017
$37.07
$37.07
$37.07
$37.07
10/18/2017 – 10/18/2017
$37.07
$37.07
$37.07
$37.07
10/19/2017 – 10/19/2017
$37.07
$37.07
$37.07
$37.07
10/20/2017 – 10/20/2017
$37.07
$37.07
$37.07
$37.07
10/21/2017 – 10/21/2017
$37.07
$37.07
$37.07
$37.07
10/22/2017 – 10/22/2017
$37.07
$37.07
$37.07
$37.07
10/23/2017 – 10/23/2017
$37.07
$37.07
$37.07
$37.07
10/24/2017 – 10/24/2017
$37.07
$37.07
$37.07
$37.07
10/25/2017 – 10/25/2017
$37.07
$37.07
$37.07
$37.07
10/26/2017 – 10/26/2017
$37.07
$37.07
$37.07
$37.07
10/27/2017 – 10/27/2017
$37.07
$37.07
$37.07
$37.07
10/28/2017 – 10/28/2017
$37.07
$37.07
$37.07
$37.07
10/29/2017 – 10/29/2017
$37.07
$37.07
$37.07
$37.07
10/30/2017 – 10/30/2017
$37.07
$37.07
$37.07
$37.07
10/31/2017 – 10/31/2017
$37.07
$37.07
$37.07
$37.07
11/01/2017 – 11/01/2017
$37.07
$37.07
$37.07
$37.07
11/02/2017 – 11/02/2017
$37.07
$37.07
$37.07
$37.07
11/03/2017 – 11/03/2017
$37.07
$37.07
$37.07
$37.07
11/04/2017 – 11/04/2017
$37.07
$37.07
$37.07
$37.07
11/05/2017 – 11/05/2017
$37.07
$37.07
$37.07
$37.07
11/06/2017 – 11/06/2017
$37.07
$37.07
$37.07
$37.07
11/07/2017 – 11/07/2017
$37.07
$37.07
$37.07
$37.07
11/08/2017 – 11/08/2017
$37.07
$37.07
$37.07
$37.07
11/09/2017 – 11/09/2017
$37.07
$37.07
$37.07
$37.07
11/10/2017 – 11/10/2017
$37.07
$37.07
$37.07
$37.07
11/11/2017 – 11/11/2017
$37.07
$37.07
$37.07
$37.07
11/12/2017 – 11/12/2017
$37.07
$37.07
$37.07
$37.07
11/13/2017 – 11/13/2017
$37.07
$37.07
$37.07
$37.07
11/14/2017 – 11/14/2017
$37.07
$37.07
$37.07
$37.07
11/15/2017 – 11/15/2017
$37.07
$37.07
$37.07
$37.07
11/16/2017 – 11/16/2017
$37.07
$37.07
$37.07
$37.07
11/17/2017 – 11/17/2017
$37.07
$37.07
$37.07
$37.07