09/28/2018 – 09/28/2018
$60.35
$60.35
$60.35
$60.35
09/29/2018 – 09/29/2018
$60.35
$60.35
$60.35
$60.35
09/30/2018 – 10/01/2018
$51.30
$51.30
$51.30
$51.30
10/02/2018 – 10/02/2018
$72.42
$72.42
$72.42
$72.42
10/03/2018 – 10/03/2018
$72.42
$72.42
$72.42
$72.42
10/04/2018 – 10/05/2018
$72.42
$72.42
$72.42
$72.42
10/06/2018 – 10/06/2018
$78.46
$78.46
$78.46
$78.46
10/07/2018 – 10/08/2018
$72.42
$72.42
$72.42
$72.42
10/09/2018 – 10/09/2018
$72.42
$72.42
$72.42
$72.42
10/10/2018 – 10/10/2018
$72.42
$72.42
$72.42
$72.42
10/11/2018 – 10/12/2018
$72.42
$72.42
$72.42
$72.42
10/13/2018 – 10/13/2018
$78.46
$78.46
$78.46
$78.46
10/14/2018 – 10/15/2018
$72.42
$72.42
$72.42
$72.42
10/16/2018 – 10/16/2018
$72.42
$72.42
$72.42
$72.42
10/17/2018 – 10/17/2018
$72.42
$72.42
$72.42
$72.42
10/18/2018 – 10/19/2018
$72.42
$72.42
$72.42
$72.42
10/20/2018 – 10/20/2018
$78.46
$78.46
$78.46
$78.46
10/21/2018 – 10/22/2018
$72.42
$72.42
$72.42
$72.42
10/23/2018 – 10/23/2018
$72.42
$72.42
$72.42
$72.42
10/24/2018 – 10/24/2018
$72.42
$72.42
$72.42
$72.42
10/25/2018 – 10/26/2018
$72.42
$72.42
$72.42
$72.42
10/27/2018 – 10/27/2018
$78.46
$78.46
$78.46
$78.46
10/28/2018 – 10/29/2018
$72.42
$72.42
$72.42
$72.42
10/30/2018 – 10/30/2018
$72.42
$72.42
$72.42
$72.42
10/31/2018 – 10/31/2018
$72.42
$72.42
$72.42
$72.42
11/01/2018 – 11/02/2018
$48.28
$48.28
$48.28
$48.28
11/03/2018 – 11/03/2018
$54.32
$54.32
$54.32
$54.32
11/04/2018 – 11/05/2018
$48.28
$48.28
$48.28
$48.28
11/06/2018 – 11/06/2018
$48.28
$48.28
$48.28
$48.28
11/07/2018 – 11/07/2018
$48.28
$48.28
$48.28
$48.28
11/08/2018 – 11/09/2018
$48.28
$48.28
$48.28
$48.28
11/10/2018 – 11/10/2018
$54.32
$54.32
$54.32
$54.32
11/11/2018 – 11/12/2018
$48.28
$48.28
$48.28
$48.28
11/13/2018 – 11/13/2018
$48.28
$48.28
$48.28
$48.28
11/14/2018 – 11/14/2018
$48.28
$48.28
$48.28
$48.28
11/15/2018 – 11/16/2018
$48.28
$48.28
$48.28
$48.28
11/17/2018 – 11/17/2018
$54.32
$54.32
$54.32
$54.32
11/18/2018 – 11/19/2018
$48.28
$48.28
$48.28
$48.28
11/20/2018 – 11/20/2018
$48.28
$48.28
$48.28
$48.28
11/21/2018 – 11/21/2018
$48.28
$48.28
$48.28
$48.28
11/22/2018 – 11/23/2018
$48.28
$48.28
$48.28
$48.28
11/24/2018 – 11/24/2018
$54.32
$54.32
$54.32
$54.32
11/25/2018 – 11/26/2018
$48.28
$48.28
$48.28
$48.28
11/27/2018 – 11/27/2018
$48.28
$48.28
$48.28
$48.28
11/28/2018 – 11/28/2018
$48.28
$48.28
$48.28
$48.28
11/29/2018 – 11/30/2018
$48.28
$48.28
$48.28
$48.28
12/01/2018 – 12/01/2018
$54.32
$54.32
$54.32
$54.32
12/02/2018 – 12/03/2018
$48.28
$48.28
$48.28
$48.28
12/04/2018 – 12/04/2018
$48.28
$48.28
$48.28
$48.28
12/05/2018 – 12/05/2018
$48.28
$48.28
$48.28
$48.28
12/06/2018 – 12/07/2018
$48.28
$48.28
$48.28
$48.28
12/08/2018 – 12/08/2018
$54.32
$54.32
$54.32
$54.32
12/09/2018 – 12/10/2018
$48.28
$48.28
$48.28
$48.28
12/11/2018 – 12/11/2018
$48.28
$48.28
$48.28
$48.28
12/12/2018 – 12/12/2018
$48.28
$48.28
$48.28
$48.28
12/13/2018 – 12/14/2018
$48.28
$48.28
$48.28
$48.28
12/15/2018 – 12/15/2018
$54.32
$54.32
$54.32
$54.32
12/16/2018 – 12/17/2018
$48.28
$48.28
$48.28
$48.28
12/18/2018 – 12/18/2018
$48.28
$48.28
$48.28
$48.28
12/19/2018 – 12/19/2018
$48.28
$48.28
$48.28
$48.28
12/20/2018 – 12/21/2018
$48.28
$48.28
$48.28
$48.28
12/22/2018 – 12/22/2018
$54.32
$54.32
$54.32
$54.32
12/23/2018 – 12/23/2018
$48.28
$48.28
$48.28
$48.28
12/24/2018 – 12/25/2018
$150.88
$150.88
$150.88
$150.88
12/26/2018 – 12/26/2018
$48.28
$48.28
$48.28
$48.28
12/27/2018 – 12/27/2018
$48.28
$48.28
$48.28
$48.28
12/28/2018 – 12/29/2018
$54.32
$54.32
$54.32
$54.32
12/30/2018 – 12/30/2018
$1,508.82
$1,508.82
$1,508.82
$1,508.82
12/31/2018 – 01/01/2019
$150.88
$150.88
$150.88
$150.88
01/02/2019 – 01/06/2019
$1,508.82
$1,508.82
$1,508.82
$1,508.82
01/07/2019 – 01/07/2019
$48.28
$48.28
$48.28
$48.28
01/08/2019 – 01/08/2019
$48.28
$48.28
$48.28
$48.28
01/09/2019 – 01/09/2019
$48.28
$48.28
$48.28
$48.28
01/10/2019 – 01/10/2019
$48.28
$48.28
$48.28
$48.28
01/11/2019 – 01/11/2019
$54.32
$54.32
$54.32
$54.32
01/12/2019 – 01/12/2019
$54.32
$54.32
$54.32
$54.32
01/13/2019 – 01/14/2019
$48.28
$48.28
$48.28
$48.28
01/15/2019 – 01/15/2019
$48.28
$48.28
$48.28
$48.28
01/16/2019 – 01/16/2019
$48.28
$48.28
$48.28
$48.28
01/17/2019 – 01/17/2019
$48.28
$48.28
$48.28
$48.28
01/18/2019 – 01/18/2019
$54.32
$54.32
$54.32
$54.32
01/19/2019 – 01/19/2019
$54.32
$54.32
$54.32
$54.32
01/20/2019 – 01/21/2019
$48.28
$48.28
$48.28
$48.28
01/22/2019 – 01/22/2019
$48.28
$48.28
$48.28
$48.28
01/23/2019 – 01/23/2019
$48.28
$48.28
$48.28
$48.28
01/24/2019 – 01/24/2019
$48.28
$48.28
$48.28
$48.28
01/25/2019 – 01/25/2019
$54.32
$54.32
$54.32
$54.32
01/26/2019 – 01/26/2019
$54.32
$54.32
$54.32
$54.32
01/27/2019 – 01/28/2019
$48.28
$48.28
$48.28
$48.28
01/29/2019 – 01/29/2019
$48.28
$48.28
$48.28
$48.28
01/30/2019 – 01/30/2019
$48.28
$48.28
$48.28
$48.28
01/31/2019 – 01/31/2019
$48.28
$48.28
$48.28
$48.28
02/01/2019 – 02/01/2019
$54.32
$54.32
$54.32
$54.32
02/02/2019 – 02/02/2019
$54.32
$54.32
$54.32
$54.32
02/03/2019 – 02/04/2019
$48.28
$48.28
$48.28
$48.28
02/05/2019 – 02/05/2019
$48.28
$48.28
$48.28
$48.28
02/06/2019 – 02/06/2019
$48.28
$48.28
$48.28
$48.28
02/07/2019 – 02/07/2019
$48.28
$48.28
$48.28
$48.28
02/08/2019 – 02/08/2019
$54.32
$54.32
$54.32
$54.32
02/09/2019 – 02/09/2019
$54.32
$54.32
$54.32
$54.32
02/10/2019 – 02/11/2019
$48.28
$48.28
$48.28
$48.28
02/12/2019 – 02/12/2019
$48.28
$48.28
$48.28
$48.28
02/13/2019 – 02/13/2019
$48.28
$48.28
$48.28
$48.28
02/14/2019 – 02/14/2019
$48.28
$48.28
$48.28
$48.28
02/15/2019 – 02/15/2019
$54.32
$54.32
$54.32
$54.32
02/16/2019 – 02/16/2019
$54.32
$54.32
$54.32
$54.32
02/17/2019 – 02/18/2019
$48.28
$48.28
$48.28
$48.28
02/19/2019 – 02/19/2019
$48.28
$48.28
$48.28
$48.28
02/20/2019 – 02/20/2019
$48.28
$48.28
$48.28
$48.28
02/21/2019 – 02/21/2019
$48.28
$48.28
$48.28
$48.28
02/22/2019 – 02/22/2019
$54.32
$54.32
$54.32
$54.32
02/23/2019 – 02/23/2019
$54.32
$54.32
$54.32
$54.32
02/24/2019 – 02/25/2019
$48.28
$48.28
$48.28
$48.28
02/26/2019 – 02/26/2019
$48.28
$48.28
$48.28
$48.28
02/27/2019 – 02/27/2019
$48.28
$48.28
$48.28
$48.28
02/28/2019 – 03/01/2019
$48.28
$48.28
$48.28
$48.28
03/02/2019 – 03/04/2019
$1,508.82
$1,508.82
$1,508.82
$1,508.82
03/05/2019 – 04/04/2019
$1,508.82
$1,508.82
$1,508.82
$1,508.82
04/05/2019 – 05/05/2019
$1,508.82
$1,508.82
$1,508.82
$1,508.82
05/06/2019 – 06/05/2019
$1,508.82
$1,508.82
$1,508.82
$1,508.82
06/06/2019 – 07/06/2019
$1,508.82
$1,508.82
$1,508.82
$1,508.82
07/07/2019 – 08/06/2019
$1,508.82
$1,508.82
$1,508.82
$1,508.82
08/07/2019 – 09/01/2019
$1,508.82
$1,508.82
$1,508.82
$1,508.82
09/02/2019 – 09/02/2019
$72.42
$72.42
$72.42
$72.42
09/03/2019 – 09/03/2019
$72.42
$72.42
$72.42
$72.42
09/04/2019 – 09/04/2019
$72.42
$72.42
$72.42
$72.42
09/05/2019 – 09/05/2019
$72.42
$72.42
$72.42
$72.42
09/06/2019 – 09/06/2019
$78.46
$78.46
$78.46
$78.46
09/07/2019 – 09/07/2019
$78.46
$78.46
$78.46
$78.46
09/08/2019 – 09/09/2019
$72.42
$72.42
$72.42
$72.42
09/10/2019 – 09/10/2019
$72.42
$72.42
$72.42
$72.42
09/11/2019 – 09/11/2019
$72.42
$72.42
$72.42
$72.42
09/12/2019 – 09/12/2019
$72.42
$72.42
$72.42
$72.42
09/13/2019 – 09/13/2019
$78.46
$78.46
$78.46
$78.46
09/14/2019 – 09/14/2019
$78.46
$78.46
$78.46
$78.46
09/15/2019 – 09/16/2019
$72.42
$72.42
$72.42
$72.42
09/17/2019 – 09/17/2019
$72.42
$72.42
$72.42
$72.42
09/18/2019 – 09/18/2019
$72.42
$72.42
$72.42
$72.42
09/19/2019 – 09/19/2019
$72.42
$72.42
$72.42
$72.42
09/20/2019 – 09/20/2019
$78.46
$78.46
$78.46
$78.46
09/21/2019 – 09/21/2019
$78.46
$78.46
$78.46
$78.46
09/22/2019 – 09/23/2019
$72.42
$72.42
$72.42
$72.42
09/24/2019 – 09/24/2019
$72.42
$72.42
$72.42
$72.42
09/25/2019 – 09/25/2019
$72.42
$72.42
$72.42
$72.42
09/26/2019 – 09/26/2019
$72.42
$72.42
$72.42
$72.42
09/27/2019 – 09/27/2019
$78.46
$78.46
$78.46
$78.46
09/28/2019 – 09/28/2019
$78.46
$78.46
$78.46
$78.46
09/29/2019 – 09/30/2019
$72.42
$72.42
$72.42
$72.42
10/01/2019 – 10/01/2019
$72.42
$72.42
$72.42
$72.42
10/02/2019 – 10/02/2019
$72.42
$72.42
$72.42
$72.42
10/03/2019 – 10/03/2019
$72.42
$72.42
$72.42
$72.42
10/04/2019 – 10/04/2019
$78.46
$78.46
$78.46
$78.46
10/05/2019 – 10/05/2019
$78.46
$78.46
$78.46
$78.46
10/06/2019 – 10/07/2019
$72.42
$72.42
$72.42
$72.42
10/08/2019 – 10/08/2019
$72.42
$72.42
$72.42
$72.42
10/09/2019 – 10/09/2019
$72.42
$72.42
$72.42
$72.42
10/10/2019 – 10/10/2019
$72.42
$72.42
$72.42
$72.42
10/11/2019 – 10/11/2019
$78.46
$78.46
$78.46
$78.46
10/12/2019 – 10/12/2019
$78.46
$78.46
$78.46
$78.46
10/13/2019 – 10/14/2019
$72.42
$72.42
$72.42
$72.42
10/15/2019 – 10/15/2019
$72.42
$72.42
$72.42
$72.42
10/16/2019 – 10/16/2019
$72.42
$72.42
$72.42
$72.42
10/17/2019 – 10/17/2019
$72.42
$72.42
$72.42
$72.42
10/18/2019 – 10/18/2019
$78.46
$78.46
$78.46
$78.46
10/19/2019 – 10/19/2019
$78.46
$78.46
$78.46
$78.46
10/20/2019 – 10/21/2019
$72.42
$72.42
$72.42
$72.42
10/22/2019 – 10/22/2019
$72.42
$72.42
$72.42
$72.42
10/23/2019 – 10/23/2019
$72.42
$72.42
$72.42
$72.42
10/24/2019 – 10/24/2019
$72.42
$72.42
$72.42
$72.42
10/25/2019 – 10/25/2019
$78.46
$78.46
$78.46
$78.46
10/26/2019 – 10/26/2019
$78.46
$78.46
$78.46
$78.46
10/27/2019 – 10/28/2019
$72.42
$72.42
$72.42
$72.42
10/29/2019 – 10/29/2019
$72.42
$72.42
$72.42
$72.42
10/30/2019 – 10/30/2019
$72.42
$72.42
$72.42
$72.42
10/31/2019 – 10/31/2019
$72.42
$72.42
$72.42
$72.42
11/01/2019 – 11/01/2019
$78.46
$78.46
$78.46
$78.46
11/02/2019 – 11/02/2019
$78.46
$78.46
$78.46
$78.46
11/03/2019 – 11/04/2019
$72.42
$72.42
$72.42
$72.42
11/05/2019 – 11/05/2019
$72.42
$72.42
$72.42
$72.42
11/06/2019 – 11/06/2019
$72.42
$72.42
$72.42
$72.42
11/07/2019 – 11/07/2019
$72.42
$72.42
$72.42
$72.42
11/08/2019 – 11/08/2019
$78.46
$78.46
$78.46
$78.46
11/09/2019 – 11/09/2019
$78.46
$78.46
$78.46
$78.46
11/10/2019 – 11/11/2019
$72.42
$72.42
$72.42
$72.42
11/12/2019 – 11/12/2019
$72.42
$72.42
$72.42
$72.42
11/13/2019 – 11/13/2019
$72.42
$72.42
$72.42
$72.42
11/14/2019 – 11/14/2019
$72.42
$72.42
$72.42
$72.42
11/15/2019 – 11/15/2019
$78.46
$78.46
$78.46
$78.46
11/16/2019 – 11/16/2019
$78.46
$78.46
$78.46
$78.46
11/17/2019 – 11/18/2019
$72.42
$72.42
$72.42
$72.42
11/19/2019 – 11/19/2019
$72.42
$72.42
$72.42
$72.42
11/20/2019 – 11/20/2019
$72.42
$72.42
$72.42
$72.42
11/21/2019 – 11/21/2019
$72.42
$72.42
$72.42
$72.42
11/22/2019 – 11/22/2019
$78.46
$78.46
$78.46
$78.46
11/23/2019 – 11/23/2019
$78.46
$78.46
$78.46
$78.46
11/24/2019 – 11/25/2019
$72.42
$72.42
$72.42
$72.42
11/26/2019 – 11/26/2019
$72.42
$72.42
$72.42
$72.42
11/27/2019 – 11/27/2019
$72.42
$72.42
$72.42
$72.42
11/28/2019 – 11/28/2019
$72.42
$72.42
$72.42
$72.42
11/29/2019 – 11/29/2019
$78.46
$78.46
$78.46
$78.46
11/30/2019 – 11/30/2019
$78.46
$78.46
$78.46
$78.46
12/01/2019 – 12/02/2019
$72.42
$72.42
$72.42
$72.42
12/03/2019 – 12/03/2019
$72.42
$72.42
$72.42
$72.42
12/04/2019 – 12/04/2019
$72.42
$72.42
$72.42
$72.42
12/05/2019 – 12/05/2019
$72.42
$72.42
$72.42
$72.42
12/06/2019 – 12/06/2019
$78.46
$78.46
$78.46
$78.46
12/07/2019 – 12/07/2019
$78.46
$78.46
$78.46
$78.46
12/08/2019 – 12/09/2019
$72.42
$72.42
$72.42
$72.42
12/10/2019 – 12/10/2019
$72.42
$72.42
$72.42
$72.42
12/11/2019 – 12/11/2019
$72.42
$72.42
$72.42
$72.42
12/12/2019 – 12/12/2019
$72.42
$72.42
$72.42
$72.42
12/13/2019 – 12/13/2019
$78.46
$78.46
$78.46
$78.46
12/14/2019 – 12/14/2019
$78.46
$78.46
$78.46
$78.46
12/15/2019 – 12/16/2019
$72.42
$72.42
$72.42
$72.42
12/17/2019 – 12/17/2019
$72.42
$72.42
$72.42
$72.42
12/18/2019 – 12/18/2019
$72.42
$72.42
$72.42
$72.42
12/19/2019 – 12/19/2019
$72.42
$72.42
$72.42
$72.42
12/20/2019 – 12/20/2019
$78.46
$78.46
$78.46
$78.46
12/21/2019 – 12/21/2019
$78.46
$78.46
$78.46
$78.46
12/22/2019 – 12/23/2019
$72.42
$72.42
$72.42
$72.42
12/24/2019 – 12/24/2019
$72.42
$72.42
$72.42
$72.42
12/25/2019 – 12/25/2019
$72.42
$72.42
$72.42
$72.42
12/26/2019 – 12/26/2019
$72.42
$72.42
$72.42
$72.42
12/27/2019 – 12/27/2019
$78.46
$78.46
$78.46
$78.46
12/28/2019 – 12/28/2019
$78.46
$78.46
$78.46
$78.46
12/29/2019 – 12/30/2019
$72.42
$72.42
$72.42
$72.42
12/31/2019 – 01/01/2020
$72.42
$72.42
$72.42
$72.42