06/24/2018 – 06/25/2018
$70.42
$70.42
$70.42
$70.42
06/26/2018 – 06/26/2018
$70.42
$70.42
$70.42
$70.42
06/27/2018 – 06/27/2018
$70.42
$70.42
$70.42
$70.42
06/28/2018 – 06/29/2018
$70.42
$70.42
$70.42
$70.42
06/30/2018 – 06/30/2018
$76.29
$76.29
$76.29
$76.29
07/01/2018 – 07/02/2018
$82.16
$82.16
$82.16
$82.16
07/03/2018 – 07/03/2018
$82.16
$82.16
$82.16
$82.16
07/04/2018 – 07/04/2018
$82.16
$82.16
$82.16
$82.16
07/05/2018 – 07/05/2018
$82.16
$82.16
$82.16
$82.16
07/06/2018 – 07/06/2018
$88.02
$88.02
$88.02
$88.02
07/07/2018 – 07/07/2018
$88.02
$88.02
$88.02
$88.02
07/08/2018 – 07/09/2018
$82.16
$82.16
$82.16
$82.16
07/10/2018 – 07/10/2018
$82.16
$82.16
$82.16
$82.16
07/11/2018 – 07/11/2018
$82.16
$82.16
$82.16
$82.16
07/12/2018 – 07/12/2018
$82.16
$82.16
$82.16
$82.16
07/13/2018 – 07/13/2018
$88.02
$88.02
$88.02
$88.02
07/14/2018 – 07/14/2018
$88.02
$88.02
$88.02
$88.02
07/15/2018 – 07/16/2018
$82.16
$82.16
$82.16
$82.16
07/17/2018 – 07/17/2018
$82.16
$82.16
$82.16
$82.16
07/18/2018 – 07/18/2018
$82.16
$82.16
$82.16
$82.16
07/19/2018 – 07/19/2018
$82.16
$82.16
$82.16
$82.16
07/20/2018 – 07/20/2018
$88.02
$88.02
$88.02
$88.02
07/21/2018 – 07/21/2018
$88.02
$88.02
$88.02
$88.02
07/22/2018 – 07/23/2018
$82.16
$82.16
$82.16
$82.16
07/24/2018 – 07/24/2018
$82.16
$82.16
$82.16
$82.16
07/25/2018 – 07/25/2018
$82.16
$82.16
$82.16
$82.16
07/26/2018 – 07/26/2018
$82.16
$82.16
$82.16
$82.16
07/27/2018 – 07/27/2018
$88.02
$88.02
$88.02
$88.02
07/28/2018 – 07/28/2018
$88.02
$88.02
$88.02
$88.02
07/29/2018 – 07/30/2018
$82.16
$82.16
$82.16
$82.16
07/31/2018 – 07/31/2018
$82.16
$82.16
$82.16
$82.16
08/01/2018 – 08/01/2018
$82.16
$82.16
$82.16
$82.16
08/02/2018 – 08/02/2018
$82.16
$82.16
$82.16
$82.16
08/03/2018 – 08/03/2018
$88.02
$88.02
$88.02
$88.02
08/04/2018 – 08/04/2018
$88.02
$88.02
$88.02
$88.02
08/05/2018 – 08/06/2018
$82.16
$82.16
$82.16
$82.16
08/07/2018 – 08/07/2018
$82.16
$82.16
$82.16
$82.16
08/08/2018 – 08/08/2018
$82.16
$82.16
$82.16
$82.16
08/09/2018 – 08/09/2018
$82.16
$82.16
$82.16
$82.16
08/10/2018 – 08/10/2018
$88.02
$88.02
$88.02
$88.02
08/11/2018 – 08/11/2018
$88.02
$88.02
$88.02
$88.02
08/12/2018 – 08/13/2018
$82.16
$82.16
$82.16
$82.16
08/14/2018 – 08/14/2018
$82.16
$82.16
$82.16
$82.16
08/15/2018 – 08/15/2018
$82.16
$82.16
$82.16
$82.16
08/16/2018 – 08/16/2018
$82.16
$82.16
$82.16
$82.16
08/17/2018 – 08/17/2018
$88.02
$88.02
$88.02
$88.02
08/18/2018 – 08/18/2018
$88.02
$88.02
$88.02
$88.02
08/19/2018 – 08/20/2018
$82.16
$82.16
$82.16
$82.16
08/21/2018 – 08/21/2018
$82.16
$82.16
$82.16
$82.16
08/22/2018 – 08/22/2018
$82.16
$82.16
$82.16
$82.16
08/23/2018 – 08/23/2018
$82.16
$82.16
$82.16
$82.16
08/24/2018 – 08/24/2018
$88.02
$88.02
$88.02
$88.02
08/25/2018 – 08/25/2018
$88.02
$88.02
$88.02
$88.02
08/26/2018 – 08/27/2018
$82.16
$82.16
$82.16
$82.16
08/28/2018 – 08/28/2018
$82.16
$82.16
$82.16
$82.16
08/29/2018 – 08/29/2018
$82.16
$82.16
$82.16
$82.16
08/30/2018 – 08/30/2018
$82.16
$82.16
$82.16
$82.16
08/31/2018 – 09/01/2018
$88.02
$88.02
$88.02
$88.02
09/02/2018 – 09/03/2018
$70.42
$70.42
$70.42
$70.42
09/04/2018 – 09/04/2018
$70.42
$70.42
$70.42
$70.42
09/05/2018 – 09/05/2018
$70.42
$70.42
$70.42
$70.42
09/06/2018 – 09/07/2018
$70.42
$70.42
$70.42
$70.42
09/08/2018 – 09/08/2018
$76.29
$76.29
$76.29
$76.29
09/09/2018 – 09/10/2018
$70.42
$70.42
$70.42
$70.42
09/11/2018 – 09/11/2018
$70.42
$70.42
$70.42
$70.42
09/12/2018 – 09/12/2018
$70.42
$70.42
$70.42
$70.42
09/13/2018 – 09/14/2018
$70.42
$70.42
$70.42
$70.42
09/15/2018 – 09/15/2018
$76.29
$76.29
$76.29
$76.29
09/16/2018 – 09/17/2018
$70.42
$70.42
$70.42
$70.42
09/18/2018 – 09/18/2018
$70.42
$70.42
$70.42
$70.42
09/19/2018 – 09/19/2018
$70.42
$70.42
$70.42
$70.42
09/20/2018 – 09/21/2018
$70.42
$70.42
$70.42
$70.42
09/22/2018 – 09/22/2018
$76.29
$76.29
$76.29
$76.29
09/23/2018 – 09/24/2018
$70.42
$70.42
$70.42
$70.42
09/25/2018 – 09/25/2018
$70.42
$70.42
$70.42
$70.42
09/26/2018 – 09/26/2018
$70.42
$70.42
$70.42
$70.42
09/27/2018 – 09/28/2018
$70.42
$70.42
$70.42
$70.42
09/29/2018 – 09/29/2018
$76.29
$76.29
$76.29
$76.29
09/30/2018 – 10/01/2018
$70.42
$70.42
$70.42
$70.42
10/02/2018 – 10/02/2018
$70.42
$70.42
$70.42
$70.42
10/03/2018 – 10/03/2018
$70.42
$70.42
$70.42
$70.42
10/04/2018 – 10/05/2018
$70.42
$70.42
$70.42
$70.42
10/06/2018 – 10/06/2018
$76.29
$76.29
$76.29
$76.29
10/07/2018 – 10/08/2018
$70.42
$70.42
$70.42
$70.42
10/09/2018 – 10/09/2018
$70.42
$70.42
$70.42
$70.42
10/10/2018 – 10/10/2018
$70.42
$70.42
$70.42
$70.42
10/11/2018 – 10/12/2018
$70.42
$70.42
$70.42
$70.42
10/13/2018 – 10/13/2018
$76.29
$76.29
$76.29
$76.29
10/14/2018 – 10/15/2018
$70.42
$70.42
$70.42
$70.42
10/16/2018 – 10/16/2018
$70.42
$70.42
$70.42
$70.42
10/17/2018 – 10/17/2018
$70.42
$70.42
$70.42
$70.42
10/18/2018 – 10/19/2018
$70.42
$70.42
$70.42
$70.42
10/20/2018 – 10/20/2018
$76.29
$76.29
$76.29
$76.29
10/21/2018 – 10/22/2018
$70.42
$70.42
$70.42
$70.42
10/23/2018 – 10/23/2018
$70.42
$70.42
$70.42
$70.42
10/24/2018 – 10/24/2018
$70.42
$70.42
$70.42
$70.42
10/25/2018 – 10/26/2018
$70.42
$70.42
$70.42
$70.42
10/27/2018 – 10/27/2018
$76.29
$76.29
$76.29
$76.29
10/28/2018 – 10/29/2018
$70.42
$70.42
$70.42
$70.42
10/30/2018 – 10/30/2018
$70.42
$70.42
$70.42
$70.42
10/31/2018 – 10/31/2018
$70.42
$70.42
$70.42
$70.42
11/01/2018 – 11/01/2018
$46.95
$46.95
$46.95
$46.95
11/02/2018 – 11/02/2018
$52.81
$52.81
$52.81
$52.81
11/03/2018 – 11/03/2018
$52.81
$52.81
$52.81
$52.81
11/04/2018 – 11/05/2018
$46.95
$46.95
$46.95
$46.95
11/06/2018 – 11/06/2018
$46.95
$46.95
$46.95
$46.95
11/07/2018 – 11/07/2018
$46.95
$46.95
$46.95
$46.95
11/08/2018 – 11/08/2018
$46.95
$46.95
$46.95
$46.95
11/09/2018 – 11/09/2018
$52.81
$52.81
$52.81
$52.81
11/10/2018 – 11/10/2018
$52.81
$52.81
$52.81
$52.81
11/11/2018 – 11/12/2018
$46.95
$46.95
$46.95
$46.95
11/13/2018 – 11/13/2018
$46.95
$46.95
$46.95
$46.95
11/14/2018 – 11/14/2018
$46.95
$46.95
$46.95
$46.95
11/15/2018 – 11/15/2018
$46.95
$46.95
$46.95
$46.95
11/16/2018 – 11/16/2018
$52.81
$52.81
$52.81
$52.81
11/17/2018 – 11/17/2018
$52.81
$52.81
$52.81
$52.81
11/18/2018 – 11/19/2018
$46.95
$46.95
$46.95
$46.95
11/20/2018 – 11/20/2018
$46.95
$46.95
$46.95
$46.95
11/21/2018 – 11/21/2018
$46.95
$46.95
$46.95
$46.95
11/22/2018 – 11/22/2018
$46.95
$46.95
$46.95
$46.95
11/23/2018 – 11/23/2018
$52.81
$52.81
$52.81
$52.81
11/24/2018 – 11/24/2018
$52.81
$52.81
$52.81
$52.81
11/25/2018 – 11/26/2018
$46.95
$46.95
$46.95
$46.95
11/27/2018 – 11/27/2018
$46.95
$46.95
$46.95
$46.95
11/28/2018 – 11/28/2018
$46.95
$46.95
$46.95
$46.95
11/29/2018 – 11/29/2018
$46.95
$46.95
$46.95
$46.95
11/30/2018 – 11/30/2018
$52.81
$52.81
$52.81
$52.81
12/01/2018 – 12/01/2018
$52.81
$52.81
$52.81
$52.81
12/02/2018 – 12/03/2018
$46.95
$46.95
$46.95
$46.95
12/04/2018 – 12/04/2018
$46.95
$46.95
$46.95
$46.95
12/05/2018 – 12/05/2018
$46.95
$46.95
$46.95
$46.95
12/06/2018 – 12/06/2018
$46.95
$46.95
$46.95
$46.95
12/07/2018 – 12/07/2018
$52.81
$52.81
$52.81
$52.81
12/08/2018 – 12/08/2018
$52.81
$52.81
$52.81
$52.81
12/09/2018 – 12/10/2018
$46.95
$46.95
$46.95
$46.95
12/11/2018 – 12/11/2018
$46.95
$46.95
$46.95
$46.95
12/12/2018 – 12/12/2018
$46.95
$46.95
$46.95
$46.95
12/13/2018 – 12/13/2018
$46.95
$46.95
$46.95
$46.95
12/14/2018 – 12/14/2018
$52.81
$52.81
$52.81
$52.81
12/15/2018 – 12/15/2018
$52.81
$52.81
$52.81
$52.81
12/16/2018 – 12/17/2018
$46.95
$46.95
$46.95
$46.95
12/18/2018 – 12/18/2018
$46.95
$46.95
$46.95
$46.95
12/19/2018 – 12/19/2018
$46.95
$46.95
$46.95
$46.95
12/20/2018 – 12/20/2018
$46.95
$46.95
$46.95
$46.95
12/21/2018 – 12/21/2018
$52.81
$52.81
$52.81
$52.81
12/22/2018 – 12/22/2018
$52.81
$52.81
$52.81
$52.81
12/23/2018 – 12/23/2018
$46.95
$46.95
$46.95
$46.95
12/24/2018 – 12/24/2018
$1,467.06
$1,467.06
$1,467.06
$1,467.06
12/25/2018 – 12/25/2018
$1,467.06
$1,467.06
$1,467.06
$1,467.06
12/26/2018 – 12/26/2018
$1,467.06
$1,467.06
$1,467.06
$1,467.06
12/27/2018 – 12/27/2018
$1,467.06
$1,467.06
$1,467.06
$1,467.06
12/28/2018 – 12/28/2018
$1,467.06
$1,467.06
$1,467.06
$1,467.06
12/29/2018 – 12/29/2018
$1,467.06
$1,467.06
$1,467.06
$1,467.06
12/30/2018 – 12/30/2018
$1,467.06
$1,467.06
$1,467.06
$1,467.06
12/31/2018 – 12/31/2018
$1,467.06
$1,467.06
$1,467.06
$1,467.06
01/01/2019 – 01/01/2019
$1,467.06
$1,467.06
$1,467.06
$1,467.06
01/02/2019 – 01/03/2019
$1,467.06
$1,467.06
$1,467.06
$1,467.06
01/04/2019 – 01/04/2019
$234.73
$234.73
$234.73
$234.73
01/05/2019 – 01/05/2019
$234.73
$234.73
$234.73
$234.73
01/06/2019 – 01/07/2019
$205.39
$205.39
$205.39
$205.39
01/08/2019 – 01/08/2019
$70.42
$70.42
$70.42
$70.42
01/09/2019 – 01/09/2019
$70.42
$70.42
$70.42
$70.42
01/10/2019 – 01/10/2019
$70.42
$70.42
$70.42
$70.42
01/11/2019 – 01/11/2019
$76.29
$76.29
$76.29
$76.29
01/12/2019 – 01/12/2019
$76.29
$76.29
$76.29
$76.29
01/13/2019 – 01/14/2019
$70.42
$70.42
$70.42
$70.42
01/15/2019 – 01/15/2019
$70.42
$70.42
$70.42
$70.42
01/16/2019 – 01/16/2019
$70.42
$70.42
$70.42
$70.42
01/17/2019 – 01/17/2019
$70.42
$70.42
$70.42
$70.42
01/18/2019 – 01/18/2019
$76.29
$76.29
$76.29
$76.29
01/19/2019 – 01/19/2019
$76.29
$76.29
$76.29
$76.29
01/20/2019 – 01/21/2019
$70.42
$70.42
$70.42
$70.42
01/22/2019 – 01/22/2019
$70.42
$70.42
$70.42
$70.42
01/23/2019 – 01/23/2019
$70.42
$70.42
$70.42
$70.42
01/24/2019 – 01/24/2019
$70.42
$70.42
$70.42
$70.42
01/25/2019 – 01/25/2019
$76.29
$76.29
$76.29
$76.29
01/26/2019 – 01/26/2019
$76.29
$76.29
$76.29
$76.29
01/27/2019 – 01/28/2019
$70.42
$70.42
$70.42
$70.42
01/29/2019 – 01/29/2019
$70.42
$70.42
$70.42
$70.42
01/30/2019 – 01/30/2019
$70.42
$70.42
$70.42
$70.42
01/31/2019 – 01/31/2019
$70.42
$70.42
$70.42
$70.42
02/01/2019 – 02/01/2019
$76.29
$76.29
$76.29
$76.29
02/02/2019 – 02/02/2019
$76.29
$76.29
$76.29
$76.29
02/03/2019 – 02/04/2019
$70.42
$70.42
$70.42
$70.42
02/05/2019 – 02/05/2019
$70.42
$70.42
$70.42
$70.42
02/06/2019 – 02/06/2019
$70.42
$70.42
$70.42
$70.42
02/07/2019 – 02/07/2019
$70.42
$70.42
$70.42
$70.42
02/08/2019 – 02/08/2019
$76.29
$76.29
$76.29
$76.29
02/09/2019 – 02/09/2019
$76.29
$76.29
$76.29
$76.29
02/10/2019 – 02/11/2019
$70.42
$70.42
$70.42
$70.42
02/12/2019 – 02/12/2019
$70.42
$70.42
$70.42
$70.42
02/13/2019 – 02/13/2019
$70.42
$70.42
$70.42
$70.42
02/14/2019 – 02/14/2019
$70.42
$70.42
$70.42
$70.42
02/15/2019 – 02/15/2019
$76.29
$76.29
$76.29
$76.29
02/16/2019 – 02/16/2019
$76.29
$76.29
$76.29
$76.29
02/17/2019 – 02/18/2019
$70.42
$70.42
$70.42
$70.42
02/19/2019 – 02/19/2019
$70.42
$70.42
$70.42
$70.42
02/20/2019 – 02/20/2019
$70.42
$70.42
$70.42
$70.42
02/21/2019 – 02/21/2019
$70.42
$70.42
$70.42
$70.42
02/22/2019 – 02/22/2019
$76.29
$76.29
$76.29
$76.29
02/23/2019 – 02/23/2019
$76.29
$76.29
$76.29
$76.29
02/24/2019 – 02/25/2019
$70.42
$70.42
$70.42
$70.42
02/26/2019 – 02/26/2019
$70.42
$70.42
$70.42
$70.42
02/27/2019 – 02/27/2019
$70.42
$70.42
$70.42
$70.42
02/28/2019 – 02/28/2019
$70.42
$70.42
$70.42
$70.42
03/01/2019 – 03/01/2019
$76.29
$76.29
$76.29
$76.29
03/02/2019 – 03/02/2019
$76.29
$76.29
$76.29
$76.29
03/03/2019 – 03/04/2019
$70.42
$70.42
$70.42
$70.42
03/05/2019 – 03/05/2019
$70.42
$70.42
$70.42
$70.42
03/06/2019 – 03/06/2019
$70.42
$70.42
$70.42
$70.42
03/07/2019 – 03/07/2019
$70.42
$70.42
$70.42
$70.42
03/08/2019 – 03/08/2019
$76.29
$76.29
$76.29
$76.29
03/09/2019 – 03/09/2019
$76.29
$76.29
$76.29
$76.29
03/10/2019 – 03/11/2019
$70.42
$70.42
$70.42
$70.42
03/12/2019 – 03/12/2019
$70.42
$70.42
$70.42
$70.42
03/13/2019 – 03/13/2019
$70.42
$70.42
$70.42
$70.42
03/14/2019 – 03/14/2019
$70.42
$70.42
$70.42
$70.42
03/15/2019 – 03/15/2019
$76.29
$76.29
$76.29
$76.29
03/16/2019 – 03/16/2019
$76.29
$76.29
$76.29
$76.29
03/17/2019 – 03/18/2019
$70.42
$70.42
$70.42
$70.42
03/19/2019 – 03/19/2019
$70.42
$70.42
$70.42
$70.42
03/20/2019 – 03/20/2019
$70.42
$70.42
$70.42
$70.42
03/21/2019 – 03/21/2019
$70.42
$70.42
$70.42
$70.42
03/22/2019 – 03/22/2019
$76.29
$76.29
$76.29
$76.29
03/23/2019 – 03/23/2019
$76.29
$76.29
$76.29
$76.29
03/24/2019 – 03/25/2019
$70.42
$70.42
$70.42
$70.42
03/26/2019 – 03/26/2019
$70.42
$70.42
$70.42
$70.42
03/27/2019 – 03/27/2019
$70.42
$70.42
$70.42
$70.42
03/28/2019 – 03/28/2019
$70.42
$70.42
$70.42
$70.42
03/29/2019 – 03/29/2019
$76.29
$76.29
$76.29
$76.29
03/30/2019 – 03/30/2019
$76.29
$76.29
$76.29
$76.29
03/31/2019 – 04/01/2019
$70.42
$70.42
$70.42
$70.42
04/02/2019 – 04/02/2019
$70.42
$70.42
$70.42
$70.42
04/03/2019 – 04/03/2019
$70.42
$70.42
$70.42
$70.42
04/04/2019 – 04/04/2019
$70.42
$70.42
$70.42
$70.42
04/05/2019 – 04/05/2019
$76.29
$76.29
$76.29
$76.29
04/06/2019 – 04/06/2019
$76.29
$76.29
$76.29
$76.29
04/07/2019 – 04/08/2019
$70.42
$70.42
$70.42
$70.42
04/09/2019 – 04/09/2019
$70.42
$70.42
$70.42
$70.42
04/10/2019 – 04/10/2019
$70.42
$70.42
$70.42
$70.42
04/11/2019 – 04/11/2019
$70.42
$70.42
$70.42
$70.42
04/12/2019 – 04/12/2019
$76.29
$76.29
$76.29
$76.29
04/13/2019 – 04/13/2019
$76.29
$76.29
$76.29
$76.29
04/14/2019 – 04/15/2019
$70.42
$70.42
$70.42
$70.42
04/16/2019 – 04/16/2019
$70.42
$70.42
$70.42
$70.42
04/17/2019 – 04/17/2019
$70.42
$70.42
$70.42
$70.42
04/18/2019 – 04/18/2019
$70.42
$70.42
$70.42
$70.42
04/19/2019 – 04/19/2019
$76.29
$76.29
$76.29
$76.29
04/20/2019 – 04/20/2019
$76.29
$76.29
$76.29
$76.29
04/21/2019 – 04/22/2019
$70.42
$70.42
$70.42
$70.42
04/23/2019 – 04/23/2019
$70.42
$70.42
$70.42
$70.42
04/24/2019 – 04/24/2019
$70.42
$70.42
$70.42
$70.42
04/25/2019 – 04/25/2019
$70.42
$70.42
$70.42
$70.42
04/26/2019 – 04/26/2019
$76.29
$76.29
$76.29
$76.29
04/27/2019 – 04/27/2019
$76.29
$76.29
$76.29
$76.29
04/28/2019 – 04/29/2019
$70.42
$70.42
$70.42
$70.42
04/30/2019 – 04/30/2019
$70.42
$70.42
$70.42
$70.42
05/01/2019 – 05/01/2019
$70.42
$70.42
$70.42
$70.42
05/02/2019 – 05/02/2019
$70.42
$70.42
$70.42
$70.42
05/03/2019 – 05/03/2019
$76.29
$76.29
$76.29
$76.29
05/04/2019 – 05/04/2019
$76.29
$76.29
$76.29
$76.29
05/05/2019 – 05/06/2019
$70.42
$70.42
$70.42
$70.42
05/07/2019 – 05/07/2019
$70.42
$70.42
$70.42
$70.42
05/08/2019 – 05/08/2019
$70.42
$70.42
$70.42
$70.42
05/09/2019 – 05/09/2019
$70.42
$70.42
$70.42
$70.42
05/10/2019 – 05/10/2019
$76.29
$76.29
$76.29
$76.29
05/11/2019 – 05/11/2019
$76.29
$76.29
$76.29
$76.29
05/12/2019 – 05/13/2019
$70.42
$70.42
$70.42
$70.42
05/14/2019 – 05/14/2019
$70.42
$70.42
$70.42
$70.42
05/15/2019 – 05/15/2019
$70.42
$70.42
$70.42
$70.42
05/16/2019 – 05/16/2019
$70.42
$70.42
$70.42
$70.42
05/17/2019 – 05/17/2019
$76.29
$76.29
$76.29
$76.29
05/18/2019 – 05/18/2019
$76.29
$76.29
$76.29
$76.29
05/19/2019 – 05/20/2019
$70.42
$70.42
$70.42
$70.42
05/21/2019 – 05/21/2019
$70.42
$70.42
$70.42
$70.42
05/22/2019 – 05/22/2019
$70.42
$70.42
$70.42
$70.42
05/23/2019 – 05/23/2019
$70.42
$70.42
$70.42
$70.42
05/24/2019 – 05/24/2019
$76.29
$76.29
$76.29
$76.29
05/25/2019 – 05/25/2019
$76.29
$76.29
$76.29
$76.29
05/26/2019 – 05/27/2019
$70.42
$70.42
$70.42
$70.42
05/28/2019 – 05/28/2019
$70.42
$70.42
$70.42
$70.42
05/29/2019 – 05/29/2019
$70.42
$70.42
$70.42
$70.42
05/30/2019 – 05/30/2019
$70.42
$70.42
$70.42
$70.42
05/31/2019 – 05/31/2019
$76.29
$76.29
$76.29
$76.29
06/01/2019 – 06/01/2019
$76.29
$76.29
$76.29
$76.29
06/02/2019 – 06/03/2019
$70.42
$70.42
$70.42
$70.42
06/04/2019 – 06/04/2019
$70.42
$70.42
$70.42
$70.42
06/05/2019 – 06/05/2019
$70.42
$70.42
$70.42
$70.42
06/06/2019 – 06/06/2019
$70.42
$70.42
$70.42
$70.42
06/07/2019 – 06/07/2019
$76.29
$76.29
$76.29
$76.29
06/08/2019 – 06/08/2019
$76.29
$76.29
$76.29
$76.29
06/09/2019 – 06/10/2019
$70.42
$70.42
$70.42
$70.42
06/11/2019 – 06/11/2019
$70.42
$70.42
$70.42
$70.42
06/12/2019 – 06/12/2019
$70.42
$70.42
$70.42
$70.42
06/13/2019 – 06/13/2019
$70.42
$70.42
$70.42
$70.42
06/14/2019 – 06/14/2019
$76.29
$76.29
$76.29
$76.29
06/15/2019 – 06/15/2019
$76.29
$76.29
$76.29
$76.29
06/16/2019 – 06/17/2019
$70.42
$70.42
$70.42
$70.42
06/18/2019 – 06/18/2019
$70.42
$70.42
$70.42
$70.42
06/19/2019 – 06/19/2019
$70.42
$70.42
$70.42
$70.42
06/20/2019 – 06/20/2019
$70.42
$70.42
$70.42
$70.42
06/21/2019 – 06/21/2019
$76.29
$76.29
$76.29
$76.29
06/22/2019 – 06/22/2019
$76.29
$76.29
$76.29
$76.29
06/23/2019 – 06/24/2019
$70.42
$70.42
$70.42
$70.42
06/25/2019 – 06/25/2019
$70.42
$70.42
$70.42
$70.42
06/26/2019 – 06/26/2019
$70.42
$70.42
$70.42
$70.42
06/27/2019 – 06/27/2019
$70.42
$70.42
$70.42
$70.42
06/28/2019 – 06/28/2019
$76.29
$76.29
$76.29
$76.29
06/29/2019 – 06/29/2019
$76.29
$76.29
$76.29
$76.29
06/30/2019 – 07/01/2019
$70.42
$70.42
$70.42
$70.42
07/02/2019 – 07/02/2019
$70.42
$70.42
$70.42
$70.42
07/03/2019 – 07/03/2019
$70.42
$70.42
$70.42
$70.42
07/04/2019 – 07/04/2019
$70.42
$70.42
$70.42
$70.42
07/05/2019 – 07/05/2019
$76.29
$76.29
$76.29
$76.29
07/06/2019 – 07/06/2019
$76.29
$76.29
$76.29
$76.29
07/07/2019 – 07/08/2019
$70.42
$70.42
$70.42
$70.42
07/09/2019 – 07/09/2019
$70.42
$70.42
$70.42
$70.42
07/10/2019 – 07/10/2019
$70.42
$70.42
$70.42
$70.42
07/11/2019 – 07/11/2019
$70.42
$70.42
$70.42
$70.42
07/12/2019 – 07/12/2019
$76.29
$76.29
$76.29
$76.29
07/13/2019 – 07/13/2019
$76.29
$76.29
$76.29
$76.29
07/14/2019 – 07/15/2019
$70.42
$70.42
$70.42
$70.42
07/16/2019 – 07/16/2019
$70.42
$70.42
$70.42
$70.42
07/17/2019 – 07/17/2019
$70.42
$70.42
$70.42
$70.42
07/18/2019 – 07/18/2019
$70.42
$70.42
$70.42
$70.42
07/19/2019 – 07/19/2019
$76.29
$76.29
$76.29
$76.29
07/20/2019 – 07/20/2019
$76.29
$76.29
$76.29
$76.29
07/21/2019 – 07/22/2019
$70.42
$70.42
$70.42
$70.42
07/23/2019 – 07/23/2019
$70.42
$70.42
$70.42
$70.42
07/24/2019 – 07/24/2019
$70.42
$70.42
$70.42
$70.42
07/25/2019 – 07/25/2019
$70.42
$70.42
$70.42
$70.42
07/26/2019 – 07/26/2019
$76.29
$76.29
$76.29
$76.29
07/27/2019 – 07/27/2019
$76.29
$76.29
$76.29
$76.29
07/28/2019 – 07/29/2019
$70.42
$70.42
$70.42
$70.42
07/30/2019 – 07/30/2019
$70.42
$70.42
$70.42
$70.42
07/31/2019 – 07/31/2019
$70.42
$70.42
$70.42
$70.42
08/01/2019 – 08/01/2019
$70.42
$70.42
$70.42
$70.42
08/02/2019 – 08/02/2019
$76.29
$76.29
$76.29
$76.29
08/03/2019 – 08/03/2019
$76.29
$76.29
$76.29
$76.29
08/04/2019 – 08/05/2019
$70.42
$70.42
$70.42
$70.42
08/06/2019 – 08/06/2019
$70.42
$70.42
$70.42
$70.42
08/07/2019 – 08/07/2019
$70.42
$70.42
$70.42
$70.42
08/08/2019 – 08/08/2019
$70.42
$70.42
$70.42
$70.42
08/09/2019 – 08/09/2019
$76.29
$76.29
$76.29
$76.29
08/10/2019 – 08/10/2019
$76.29
$76.29
$76.29
$76.29
08/11/2019 – 08/12/2019
$70.42
$70.42
$70.42
$70.42
08/13/2019 – 08/13/2019
$70.42
$70.42
$70.42
$70.42
08/14/2019 – 08/14/2019
$70.42
$70.42
$70.42
$70.42
08/15/2019 – 08/15/2019
$70.42
$70.42
$70.42
$70.42
08/16/2019 – 08/16/2019
$76.29
$76.29
$76.29
$76.29
08/17/2019 – 08/17/2019
$76.29
$76.29
$76.29
$76.29
08/18/2019 – 08/19/2019
$70.42
$70.42
$70.42
$70.42
08/20/2019 – 08/20/2019
$70.42
$70.42
$70.42
$70.42
08/21/2019 – 08/21/2019
$70.42
$70.42
$70.42
$70.42
08/22/2019 – 08/22/2019
$70.42
$70.42
$70.42
$70.42
08/23/2019 – 08/23/2019
$76.29
$76.29
$76.29
$76.29
08/24/2019 – 08/24/2019
$76.29
$76.29
$76.29
$76.29
08/25/2019 – 08/26/2019
$70.42
$70.42
$70.42
$70.42
08/27/2019 – 08/27/2019
$70.42
$70.42
$70.42
$70.42
08/28/2019 – 08/28/2019
$70.42
$70.42
$70.42
$70.42
08/29/2019 – 08/29/2019
$70.42
$70.42
$70.42
$70.42
08/30/2019 – 08/30/2019
$76.29
$76.29
$76.29
$76.29
08/31/2019 – 08/31/2019
$76.29
$76.29
$76.29
$76.29
09/01/2019 – 09/02/2019
$70.42
$70.42
$70.42
$70.42
09/03/2019 – 09/03/2019
$70.42
$70.42
$70.42
$70.42
09/04/2019 – 09/04/2019
$70.42
$70.42
$70.42
$70.42
09/05/2019 – 09/05/2019
$70.42
$70.42
$70.42
$70.42
09/06/2019 – 09/06/2019
$76.29
$76.29
$76.29
$76.29
09/07/2019 – 09/07/2019
$76.29
$76.29
$76.29
$76.29
09/08/2019 – 09/09/2019
$70.42
$70.42
$70.42
$70.42
09/10/2019 – 09/10/2019
$70.42
$70.42
$70.42
$70.42
09/11/2019 – 09/11/2019
$70.42
$70.42
$70.42
$70.42
09/12/2019 – 09/12/2019
$70.42
$70.42
$70.42
$70.42
09/13/2019 – 09/13/2019
$76.29
$76.29
$76.29
$76.29
09/14/2019 – 09/14/2019
$76.29
$76.29
$76.29
$76.29
09/15/2019 – 09/16/2019
$70.42
$70.42
$70.42
$70.42
09/17/2019 – 09/17/2019
$70.42
$70.42
$70.42
$70.42
09/18/2019 – 09/18/2019
$70.42
$70.42
$70.42
$70.42
09/19/2019 – 09/19/2019
$70.42
$70.42
$70.42
$70.42
09/20/2019 – 09/20/2019
$76.29
$76.29
$76.29
$76.29
09/21/2019 – 09/21/2019
$76.29
$76.29
$76.29
$76.29
09/22/2019 – 09/23/2019
$70.42
$70.42
$70.42
$70.42
09/24/2019 – 09/24/2019
$70.42
$70.42
$70.42
$70.42
09/25/2019 – 09/25/2019
$70.42
$70.42
$70.42
$70.42
09/26/2019 – 09/26/2019
$70.42
$70.42
$70.42
$70.42
09/27/2019 – 09/27/2019
$76.29
$76.29
$76.29
$76.29
09/28/2019 – 09/28/2019
$76.29
$76.29
$76.29
$76.29
09/29/2019 – 09/30/2019
$70.42
$70.42
$70.42
$70.42
10/01/2019 – 10/01/2019
$70.42
$70.42
$70.42
$70.42
10/02/2019 – 10/02/2019
$70.42
$70.42
$70.42
$70.42
10/03/2019 – 10/03/2019
$70.42
$70.42
$70.42
$70.42
10/04/2019 – 10/04/2019
$76.29
$76.29
$76.29
$76.29
10/05/2019 – 10/05/2019
$76.29
$76.29
$76.29
$76.29
10/06/2019 – 10/07/2019
$70.42
$70.42
$70.42
$70.42
10/08/2019 – 10/08/2019
$70.42
$70.42
$70.42
$70.42
10/09/2019 – 10/09/2019
$70.42
$70.42
$70.42
$70.42
10/10/2019 – 10/10/2019
$70.42
$70.42
$70.42
$70.42
10/11/2019 – 10/11/2019
$76.29
$76.29
$76.29
$76.29
10/12/2019 – 10/12/2019
$76.29
$76.29
$76.29
$76.29
10/13/2019 – 10/14/2019
$70.42
$70.42
$70.42
$70.42
10/15/2019 – 10/15/2019
$70.42
$70.42
$70.42
$70.42
10/16/2019 – 10/16/2019
$70.42
$70.42
$70.42
$70.42
10/17/2019 – 10/17/2019
$70.42
$70.42
$70.42
$70.42
10/18/2019 – 10/18/2019
$76.29
$76.29
$76.29
$76.29
10/19/2019 – 10/19/2019
$76.29
$76.29
$76.29
$76.29
10/20/2019 – 10/21/2019
$70.42
$70.42
$70.42
$70.42
10/22/2019 – 10/22/2019
$70.42
$70.42
$70.42
$70.42
10/23/2019 – 10/23/2019
$70.42
$70.42
$70.42
$70.42
10/24/2019 – 10/24/2019
$70.42
$70.42
$70.42
$70.42
10/25/2019 – 10/25/2019
$76.29
$76.29
$76.29
$76.29
10/26/2019 – 10/26/2019
$76.29
$76.29
$76.29
$76.29
10/27/2019 – 10/28/2019
$70.42
$70.42
$70.42
$70.42
10/29/2019 – 10/29/2019
$70.42
$70.42
$70.42
$70.42
10/30/2019 – 10/30/2019
$70.42
$70.42
$70.42
$70.42
10/31/2019 – 10/31/2019
$70.42
$70.42
$70.42
$70.42
11/01/2019 – 11/01/2019
$76.29
$76.29
$76.29
$76.29
11/02/2019 – 11/02/2019
$76.29
$76.29
$76.29
$76.29
11/03/2019 – 11/04/2019
$70.42
$70.42
$70.42
$70.42
11/05/2019 – 11/05/2019
$70.42
$70.42
$70.42
$70.42
11/06/2019 – 11/06/2019
$70.42
$70.42
$70.42
$70.42
11/07/2019 – 11/07/2019
$70.42
$70.42
$70.42
$70.42
11/08/2019 – 11/08/2019
$76.29
$76.29
$76.29
$76.29
11/09/2019 – 11/09/2019
$76.29
$76.29
$76.29
$76.29
11/10/2019 – 11/11/2019
$70.42
$70.42
$70.42
$70.42
11/12/2019 – 11/12/2019
$70.42
$70.42
$70.42
$70.42
11/13/2019 – 11/13/2019
$70.42
$70.42
$70.42
$70.42
11/14/2019 – 11/14/2019
$70.42
$70.42
$70.42
$70.42
11/15/2019 – 11/15/2019
$76.29
$76.29
$76.29
$76.29
11/16/2019 – 11/16/2019
$76.29
$76.29
$76.29
$76.29
11/17/2019 – 11/18/2019
$70.42
$70.42
$70.42
$70.42
11/19/2019 – 11/19/2019
$70.42
$70.42
$70.42
$70.42
11/20/2019 – 11/20/2019
$70.42
$70.42
$70.42
$70.42
11/21/2019 – 11/21/2019
$70.42
$70.42
$70.42
$70.42
11/22/2019 – 11/22/2019
$76.29
$76.29
$76.29
$76.29
11/23/2019 – 11/23/2019
$76.29
$76.29
$76.29
$76.29
11/24/2019 – 11/25/2019
$70.42
$70.42
$70.42
$70.42
11/26/2019 – 11/26/2019
$70.42
$70.42
$70.42
$70.42
11/27/2019 – 11/27/2019
$70.42
$70.42
$70.42
$70.42
11/28/2019 – 11/28/2019
$70.42
$70.42
$70.42
$70.42
11/29/2019 – 11/29/2019
$76.29
$76.29
$76.29
$76.29
11/30/2019 – 11/30/2019
$76.29
$76.29
$76.29
$76.29
12/01/2019 – 12/02/2019
$70.42
$70.42
$70.42
$70.42
12/03/2019 – 12/03/2019
$70.42
$70.42
$70.42
$70.42
12/04/2019 – 12/04/2019
$70.42
$70.42
$70.42
$70.42
12/05/2019 – 12/05/2019
$70.42
$70.42
$70.42
$70.42
12/06/2019 – 12/06/2019
$76.29
$76.29
$76.29
$76.29
12/07/2019 – 12/07/2019
$76.29
$76.29
$76.29
$76.29
12/08/2019 – 12/09/2019
$70.42
$70.42
$70.42
$70.42
12/10/2019 – 12/10/2019
$70.42
$70.42
$70.42
$70.42
12/11/2019 – 12/11/2019
$70.42
$70.42
$70.42
$70.42
12/12/2019 – 12/12/2019
$70.42
$70.42
$70.42
$70.42
12/13/2019 – 12/13/2019
$76.29
$76.29
$76.29
$76.29
12/14/2019 – 12/14/2019
$76.29
$76.29
$76.29
$76.29
12/15/2019 – 12/16/2019
$70.42
$70.42
$70.42
$70.42
12/17/2019 – 12/17/2019
$70.42
$70.42
$70.42
$70.42
12/18/2019 – 12/18/2019
$70.42
$70.42
$70.42
$70.42
12/19/2019 – 12/19/2019
$70.42
$70.42
$70.42
$70.42
12/20/2019 – 12/20/2019
$76.29
$76.29
$76.29
$76.29
12/21/2019 – 12/21/2019
$76.29
$76.29
$76.29
$76.29
12/22/2019 – 12/23/2019
$70.42
$70.42
$70.42
$70.42
12/24/2019 – 12/24/2019
$70.42
$70.42
$70.42
$70.42
12/25/2019 – 12/25/2019
$70.42
$70.42
$70.42
$70.42
12/26/2019 – 12/26/2019
$70.42
$70.42
$70.42
$70.42
12/27/2019 – 12/27/2019
$76.29
$76.29
$76.29
$76.29
12/28/2019 – 12/28/2019
$76.29
$76.29
$76.29
$76.29
12/29/2019 – 12/30/2019
$70.42
$70.42
$70.42
$70.42
12/31/2019 – 01/01/2020
$70.42
$70.42
$70.42
$70.42