12/22/2018 – 12/22/2018
$52.38
$52.38
$52.38
$52.38
12/23/2018 – 12/23/2018
$46.56
$46.56
$46.56
$46.56
12/24/2018 – 12/24/2018
$101.85
$101.85
$101.85
$101.85
12/25/2018 – 12/25/2018
$101.85
$101.85
$101.85
$101.85
12/26/2018 – 12/26/2018
$101.85
$101.85
$101.85
$101.85
12/27/2018 – 12/27/2018
$101.85
$101.85
$101.85
$101.85
12/28/2018 – 12/28/2018
$101.85
$101.85
$101.85
$101.85
12/29/2018 – 12/29/2018
$101.85
$101.85
$101.85
$101.85
12/30/2018 – 12/30/2018
$101.85
$101.85
$101.85
$101.85
12/31/2018 – 12/31/2018
$101.85
$101.85
$101.85
$101.85
01/01/2019 – 01/01/2019
$101.85
$101.85
$101.85
$101.85
01/02/2019 – 01/02/2019
$101.85
$101.85
$101.85
$101.85
01/03/2019 – 01/03/2019
$101.85
$101.85
$101.85
$101.85
01/04/2019 – 01/04/2019
$101.85
$101.85
$101.85
$101.85
01/05/2019 – 01/05/2019
$101.85
$101.85
$101.85
$101.85
01/06/2019 – 01/07/2019
$101.85
$101.85
$101.85
$101.85
01/08/2019 – 01/08/2019
$46.56
$46.56
$46.56
$46.56
01/09/2019 – 01/09/2019
$46.56
$46.56
$46.56
$46.56
01/10/2019 – 01/10/2019
$46.56
$46.56
$46.56
$46.56
01/11/2019 – 01/11/2019
$52.38
$52.38
$52.38
$52.38
01/12/2019 – 01/12/2019
$52.38
$52.38
$52.38
$52.38
01/13/2019 – 01/14/2019
$46.56
$46.56
$46.56
$46.56
01/15/2019 – 01/15/2019
$46.56
$46.56
$46.56
$46.56
01/16/2019 – 01/16/2019
$46.56
$46.56
$46.56
$46.56
01/17/2019 – 01/17/2019
$46.56
$46.56
$46.56
$46.56
01/18/2019 – 01/18/2019
$52.38
$52.38
$52.38
$52.38
01/19/2019 – 01/19/2019
$52.38
$52.38
$52.38
$52.38
01/20/2019 – 01/21/2019
$46.56
$46.56
$46.56
$46.56
01/22/2019 – 01/22/2019
$46.56
$46.56
$46.56
$46.56
01/23/2019 – 01/23/2019
$46.56
$46.56
$46.56
$46.56
01/24/2019 – 01/24/2019
$46.56
$46.56
$46.56
$46.56
01/25/2019 – 01/25/2019
$52.38
$52.38
$52.38
$52.38
01/26/2019 – 01/26/2019
$52.38
$52.38
$52.38
$52.38
01/27/2019 – 01/28/2019
$46.56
$46.56
$46.56
$46.56
01/29/2019 – 01/29/2019
$46.56
$46.56
$46.56
$46.56
01/30/2019 – 01/30/2019
$46.56
$46.56
$46.56
$46.56
01/31/2019 – 01/31/2019
$46.56
$46.56
$46.56
$46.56
02/01/2019 – 02/01/2019
$52.38
$52.38
$52.38
$52.38
02/02/2019 – 02/02/2019
$52.38
$52.38
$52.38
$52.38
02/03/2019 – 02/04/2019
$46.56
$46.56
$46.56
$46.56
02/05/2019 – 02/05/2019
$46.56
$46.56
$46.56
$46.56
02/06/2019 – 02/06/2019
$46.56
$46.56
$46.56
$46.56
02/07/2019 – 02/07/2019
$46.56
$46.56
$46.56
$46.56
02/08/2019 – 02/08/2019
$52.38
$52.38
$52.38
$52.38
02/09/2019 – 02/09/2019
$52.38
$52.38
$52.38
$52.38
02/10/2019 – 02/11/2019
$46.56
$46.56
$46.56
$46.56
02/12/2019 – 02/12/2019
$46.56
$46.56
$46.56
$46.56
02/13/2019 – 02/13/2019
$46.56
$46.56
$46.56
$46.56
02/14/2019 – 02/14/2019
$46.56
$46.56
$46.56
$46.56
02/15/2019 – 02/15/2019
$52.38
$52.38
$52.38
$52.38
02/16/2019 – 02/16/2019
$52.38
$52.38
$52.38
$52.38
02/17/2019 – 02/18/2019
$46.56
$46.56
$46.56
$46.56
02/19/2019 – 02/19/2019
$46.56
$46.56
$46.56
$46.56
02/20/2019 – 02/20/2019
$46.56
$46.56
$46.56
$46.56
02/21/2019 – 02/21/2019
$46.56
$46.56
$46.56
$46.56
02/22/2019 – 02/22/2019
$52.38
$52.38
$52.38
$52.38
02/23/2019 – 02/23/2019
$52.38
$52.38
$52.38
$52.38
02/24/2019 – 02/25/2019
$46.56
$46.56
$46.56
$46.56
02/26/2019 – 02/26/2019
$46.56
$46.56
$46.56
$46.56
02/27/2019 – 02/27/2019
$46.56
$46.56
$46.56
$46.56
02/28/2019 – 03/01/2019
$46.56
$46.56
$46.56
$46.56
03/02/2019 – 03/04/2019
$1,454.97
$1,454.97
$1,454.97
$1,454.97
03/05/2019 – 04/04/2019
$1,454.97
$1,454.97
$1,454.97
$1,454.97
04/05/2019 – 05/05/2019
$1,454.97
$1,454.97
$1,454.97
$1,454.97
05/06/2019 – 06/05/2019
$1,454.97
$1,454.97
$1,454.97
$1,454.97
06/06/2019 – 07/06/2019
$1,454.97
$1,454.97
$1,454.97
$1,454.97
07/07/2019 – 08/06/2019
$1,454.97
$1,454.97
$1,454.97
$1,454.97
08/07/2019 – 09/01/2019
$1,454.97
$1,454.97
$1,454.97
$1,454.97
09/02/2019 – 09/02/2019
$69.84
$69.84
$69.84
$69.84
09/03/2019 – 09/03/2019
$69.84
$69.84
$69.84
$69.84
09/04/2019 – 09/04/2019
$69.84
$69.84
$69.84
$69.84
09/05/2019 – 09/05/2019
$69.84
$69.84
$69.84
$69.84
09/06/2019 – 09/06/2019
$75.66
$75.66
$75.66
$75.66
09/07/2019 – 09/07/2019
$75.66
$75.66
$75.66
$75.66
09/08/2019 – 09/09/2019
$69.84
$69.84
$69.84
$69.84
09/10/2019 – 09/10/2019
$69.84
$69.84
$69.84
$69.84
09/11/2019 – 09/11/2019
$69.84
$69.84
$69.84
$69.84
09/12/2019 – 09/12/2019
$69.84
$69.84
$69.84
$69.84
09/13/2019 – 09/13/2019
$75.66
$75.66
$75.66
$75.66
09/14/2019 – 09/14/2019
$75.66
$75.66
$75.66
$75.66
09/15/2019 – 09/16/2019
$69.84
$69.84
$69.84
$69.84
09/17/2019 – 09/17/2019
$69.84
$69.84
$69.84
$69.84
09/18/2019 – 09/18/2019
$69.84
$69.84
$69.84
$69.84
09/19/2019 – 09/19/2019
$69.84
$69.84
$69.84
$69.84
09/20/2019 – 09/20/2019
$75.66
$75.66
$75.66
$75.66
09/21/2019 – 09/21/2019
$75.66
$75.66
$75.66
$75.66
09/22/2019 – 09/23/2019
$69.84
$69.84
$69.84
$69.84
09/24/2019 – 09/24/2019
$69.84
$69.84
$69.84
$69.84
09/25/2019 – 09/25/2019
$69.84
$69.84
$69.84
$69.84
09/26/2019 – 09/26/2019
$69.84
$69.84
$69.84
$69.84
09/27/2019 – 09/27/2019
$75.66
$75.66
$75.66
$75.66
09/28/2019 – 09/28/2019
$75.66
$75.66
$75.66
$75.66
09/29/2019 – 09/30/2019
$69.84
$69.84
$69.84
$69.84
10/01/2019 – 10/01/2019
$69.84
$69.84
$69.84
$69.84
10/02/2019 – 10/02/2019
$69.84
$69.84
$69.84
$69.84
10/03/2019 – 10/03/2019
$69.84
$69.84
$69.84
$69.84
10/04/2019 – 10/04/2019
$75.66
$75.66
$75.66
$75.66
10/05/2019 – 10/05/2019
$75.66
$75.66
$75.66
$75.66
10/06/2019 – 10/07/2019
$69.84
$69.84
$69.84
$69.84
10/08/2019 – 10/08/2019
$69.84
$69.84
$69.84
$69.84
10/09/2019 – 10/09/2019
$69.84
$69.84
$69.84
$69.84
10/10/2019 – 10/10/2019
$69.84
$69.84
$69.84
$69.84
10/11/2019 – 10/11/2019
$75.66
$75.66
$75.66
$75.66
10/12/2019 – 10/12/2019
$75.66
$75.66
$75.66
$75.66
10/13/2019 – 10/14/2019
$69.84
$69.84
$69.84
$69.84
10/15/2019 – 10/15/2019
$69.84
$69.84
$69.84
$69.84
10/16/2019 – 10/16/2019
$69.84
$69.84
$69.84
$69.84
10/17/2019 – 10/17/2019
$69.84
$69.84
$69.84
$69.84
10/18/2019 – 10/18/2019
$75.66
$75.66
$75.66
$75.66
10/19/2019 – 10/19/2019
$75.66
$75.66
$75.66
$75.66
10/20/2019 – 10/21/2019
$69.84
$69.84
$69.84
$69.84
10/22/2019 – 10/22/2019
$69.84
$69.84
$69.84
$69.84
10/23/2019 – 10/23/2019
$69.84
$69.84
$69.84
$69.84
10/24/2019 – 10/24/2019
$69.84
$69.84
$69.84
$69.84
10/25/2019 – 10/25/2019
$75.66
$75.66
$75.66
$75.66
10/26/2019 – 10/26/2019
$75.66
$75.66
$75.66
$75.66
10/27/2019 – 10/28/2019
$69.84
$69.84
$69.84
$69.84
10/29/2019 – 10/29/2019
$69.84
$69.84
$69.84
$69.84
10/30/2019 – 10/30/2019
$69.84
$69.84
$69.84
$69.84
10/31/2019 – 10/31/2019
$69.84
$69.84
$69.84
$69.84
11/01/2019 – 11/01/2019
$75.66
$75.66
$75.66
$75.66
11/02/2019 – 11/02/2019
$75.66
$75.66
$75.66
$75.66
11/03/2019 – 11/04/2019
$69.84
$69.84
$69.84
$69.84
11/05/2019 – 11/05/2019
$69.84
$69.84
$69.84
$69.84
11/06/2019 – 11/06/2019
$69.84
$69.84
$69.84
$69.84
11/07/2019 – 11/07/2019
$69.84
$69.84
$69.84
$69.84
11/08/2019 – 11/08/2019
$75.66
$75.66
$75.66
$75.66
11/09/2019 – 11/09/2019
$75.66
$75.66
$75.66
$75.66
11/10/2019 – 11/11/2019
$69.84
$69.84
$69.84
$69.84
11/12/2019 – 11/12/2019
$69.84
$69.84
$69.84
$69.84
11/13/2019 – 11/13/2019
$69.84
$69.84
$69.84
$69.84
11/14/2019 – 11/14/2019
$69.84
$69.84
$69.84
$69.84
11/15/2019 – 11/15/2019
$75.66
$75.66
$75.66
$75.66
11/16/2019 – 11/16/2019
$75.66
$75.66
$75.66
$75.66
11/17/2019 – 11/18/2019
$69.84
$69.84
$69.84
$69.84
11/19/2019 – 11/19/2019
$69.84
$69.84
$69.84
$69.84
11/20/2019 – 11/20/2019
$69.84
$69.84
$69.84
$69.84
11/21/2019 – 11/21/2019
$69.84
$69.84
$69.84
$69.84
11/22/2019 – 11/22/2019
$75.66
$75.66
$75.66
$75.66
11/23/2019 – 11/23/2019
$75.66
$75.66
$75.66
$75.66
11/24/2019 – 11/25/2019
$69.84
$69.84
$69.84
$69.84
11/26/2019 – 11/26/2019
$69.84
$69.84
$69.84
$69.84
11/27/2019 – 11/27/2019
$69.84
$69.84
$69.84
$69.84
11/28/2019 – 11/28/2019
$69.84
$69.84
$69.84
$69.84
11/29/2019 – 11/29/2019
$75.66
$75.66
$75.66
$75.66
11/30/2019 – 11/30/2019
$75.66
$75.66
$75.66
$75.66
12/01/2019 – 12/02/2019
$69.84
$69.84
$69.84
$69.84
12/03/2019 – 12/03/2019
$69.84
$69.84
$69.84
$69.84
12/04/2019 – 12/04/2019
$69.84
$69.84
$69.84
$69.84
12/05/2019 – 12/05/2019
$69.84
$69.84
$69.84
$69.84
12/06/2019 – 12/06/2019
$75.66
$75.66
$75.66
$75.66
12/07/2019 – 12/07/2019
$75.66
$75.66
$75.66
$75.66
12/08/2019 – 12/09/2019
$69.84
$69.84
$69.84
$69.84
12/10/2019 – 12/10/2019
$69.84
$69.84
$69.84
$69.84
12/11/2019 – 12/11/2019
$69.84
$69.84
$69.84
$69.84
12/12/2019 – 12/12/2019
$69.84
$69.84
$69.84
$69.84
12/13/2019 – 12/13/2019
$75.66
$75.66
$75.66
$75.66
12/14/2019 – 12/14/2019
$75.66
$75.66
$75.66
$75.66
12/15/2019 – 12/16/2019
$69.84
$69.84
$69.84
$69.84
12/17/2019 – 12/17/2019
$69.84
$69.84
$69.84
$69.84
12/18/2019 – 12/18/2019
$69.84
$69.84
$69.84
$69.84
12/19/2019 – 12/19/2019
$69.84
$69.84
$69.84
$69.84
12/20/2019 – 12/20/2019
$75.66
$75.66
$75.66
$75.66
12/21/2019 – 12/21/2019
$75.66
$75.66
$75.66
$75.66
12/22/2019 – 12/23/2019
$69.84
$69.84
$69.84
$69.84
12/24/2019 – 12/24/2019
$69.84
$69.84
$69.84
$69.84
12/25/2019 – 12/25/2019
$69.84
$69.84
$69.84
$69.84
12/26/2019 – 12/26/2019
$69.84
$69.84
$69.84
$69.84
12/27/2019 – 12/27/2019
$75.66
$75.66
$75.66
$75.66
12/28/2019 – 12/28/2019
$75.66
$75.66
$75.66
$75.66
12/29/2019 – 12/30/2019
$69.84
$69.84
$69.84
$69.84
12/31/2019 – 01/01/2020
$69.84
$69.84
$69.84
$69.84