02/25/2018 – 03/01/2018
$47.47
$47.47
$42.72
$37.97
03/02/2018 – 03/03/2018
$65.42
$65.42
$58.88
$52.34
03/04/2018 – 03/08/2018
$47.47
$47.47
$42.72
$37.97
03/09/2018 – 03/10/2018
$77.42
$77.42
$69.68
$61.93
03/11/2018 – 03/15/2018
$47.47
$47.47
$42.72
$37.97
03/16/2018 – 03/17/2018
$65.42
$65.42
$58.88
$52.34
03/18/2018 – 03/22/2018
$47.47
$47.47
$42.72
$37.97
03/23/2018 – 03/24/2018
$65.42
$65.42
$58.88
$52.34
03/25/2018 – 03/29/2018
$47.47
$47.47
$42.72
$37.97
03/30/2018 – 03/31/2018
$81.78
$81.78
$73.60
$65.42
04/01/2018 – 04/04/2018
$58.88
$58.88
$52.99
$47.11
04/05/2018 – 04/05/2018
$46.89
$46.89
$42.20
$37.51
04/06/2018 – 04/07/2018
$81.78
$81.78
$73.60
$65.42
04/08/2018 – 04/08/2018
$58.88
$58.88
$52.99
$47.11
04/09/2018 – 04/12/2018
$47.47
$47.47
$42.72
$37.97
04/13/2018 – 04/14/2018
$77.42
$77.42
$69.68
$61.93
04/15/2018 – 04/16/2018
$77.42
$77.42
$69.68
$61.93
04/17/2018 – 04/19/2018
$47.47
$47.47
$42.72
$37.97
04/20/2018 – 04/21/2018
$65.42
$65.42
$58.88
$52.34
04/22/2018 – 04/26/2018
$47.47
$47.47
$42.72
$37.97
04/27/2018 – 04/27/2018
$81.78
$81.78
$73.60
$65.42
04/28/2018 – 04/30/2018
$97.05
$97.05
$87.34
$77.64
05/01/2018 – 05/03/2018
$81.78
$81.78
$73.60
$65.42
05/04/2018 – 05/05/2018
$113.40
$113.40
$102.06
$90.72
05/06/2018 – 05/10/2018
$65.42
$65.42
$58.88
$52.34
05/11/2018 – 05/12/2018
$90.50
$90.50
$81.45
$72.40
05/13/2018 – 05/17/2018
$65.42
$65.42
$58.88
$52.34
05/18/2018 – 05/19/2018
$127.58
$127.58
$114.82
$102.06
05/20/2018 – 05/21/2018
$91.59
$91.59
$82.43
$73.27
05/22/2018 – 05/24/2018
$65.42
$65.42
$58.88
$52.34
05/25/2018 – 05/26/2018
$90.50
$90.50
$81.45
$72.40
05/27/2018 – 05/27/2018
$90.50
$90.50
$81.45
$72.40
05/28/2018 – 05/31/2018
$65.42
$65.42
$58.88
$52.34
06/01/2018 – 06/02/2018
$90.50
$90.50
$81.45
$72.40
06/03/2018 – 06/07/2018
$65.42
$65.42
$58.88
$52.34
06/08/2018 – 06/09/2018
$90.50
$90.50
$81.45
$72.40
06/10/2018 – 06/14/2018
$65.42
$65.42
$58.88
$52.34
06/15/2018 – 06/15/2018
$90.50
$90.50
$81.45
$72.40
06/16/2018 – 06/16/2018
$90.50
$90.50
$81.45
$72.40
06/17/2018 – 06/21/2018
$65.42
$65.42
$58.88
$52.34
06/22/2018 – 06/23/2018
$90.50
$90.50
$81.45
$72.40
06/24/2018 – 06/28/2018
$65.42
$65.42
$58.88
$52.34
06/29/2018 – 06/29/2018
$90.50
$90.50
$81.45
$72.40
06/30/2018 – 06/30/2018
$181.01
$181.01
$162.91
$144.81
07/01/2018 – 07/05/2018
$74.15
$74.15
$66.73
$59.32
07/06/2018 – 07/07/2018
$200.63
$200.63
$180.57
$160.51
07/08/2018 – 07/12/2018
$74.15
$74.15
$66.73
$59.32
07/13/2018 – 07/14/2018
$103.59
$103.59
$93.23
$82.87
07/15/2018 – 07/19/2018
$74.15
$74.15
$66.73
$59.32
07/20/2018 – 07/21/2018
$103.59
$103.59
$93.23
$82.87
07/22/2018 – 07/26/2018
$74.15
$74.15
$66.73
$59.32
07/27/2018 – 07/28/2018
$103.59
$103.59
$93.23
$82.87
07/29/2018 – 08/02/2018
$74.15
$74.15
$66.73
$59.32
08/03/2018 – 08/04/2018
$103.59
$103.59
$93.23
$82.87
08/05/2018 – 08/06/2018
$74.15
$74.15
$66.73
$59.32
08/07/2018 – 08/09/2018
$92.68
$92.68
$83.42
$74.15
08/10/2018 – 08/11/2018
$125.40
$125.40
$112.86
$100.32
08/12/2018 – 08/16/2018
$92.68
$92.68
$83.42
$74.15
08/17/2018 – 08/18/2018
$125.40
$125.40
$112.86
$100.32
08/19/2018 – 08/23/2018
$74.15
$74.15
$66.73
$59.32
08/24/2018 – 08/25/2018
$74.26
$74.26
$66.83
$59.40
08/26/2018 – 08/30/2018
$74.15
$74.15
$66.73
$59.32
08/31/2018 – 08/31/2018
$74.15
$74.15
$66.73
$59.32
09/01/2018 – 09/01/2018
$90.50
$90.50
$81.45
$72.40
09/02/2018 – 09/06/2018
$65.42
$65.42
$58.88
$52.34
09/07/2018 – 09/08/2018
$90.50
$90.50
$81.45
$72.40
09/09/2018 – 09/13/2018
$65.42
$65.42
$58.88
$52.34
09/14/2018 – 09/15/2018
$90.50
$90.50
$81.45
$72.40
09/16/2018 – 09/20/2018
$65.42
$65.42
$58.88
$52.34
09/21/2018 – 09/22/2018
$90.50
$90.50
$81.45
$72.40
09/23/2018 – 09/27/2018
$65.42
$65.42
$58.88
$52.34
09/28/2018 – 09/29/2018
$90.50
$90.50
$81.45
$72.40
09/30/2018 – 09/30/2018
$65.42
$65.42
$58.88
$52.34
01/04/2019 – 01/05/2019
$133.03
$133.03
$119.73
$106.42