12/16/2018 – 01/07/2019
$52.64
$52.64
$39.48
$34.22
01/08/2019 – 01/31/2019
$52.64
$52.64
$39.48
$34.22
02/01/2019 – 02/01/2019
$65.87
$65.87
$49.40
$42.82
02/02/2019 – 02/02/2019
$76.45
$76.45
$57.34
$49.69
02/03/2019 – 02/04/2019
$76.45
$76.45
$57.34
$49.69
02/05/2019 – 02/05/2019
$65.87
$65.87
$49.40
$42.82
02/06/2019 – 02/06/2019
$65.87
$65.87
$49.40
$42.82
02/07/2019 – 02/07/2019
$65.87
$65.87
$49.40
$42.82
02/08/2019 – 02/08/2019
$65.87
$65.87
$49.40
$42.82
02/09/2019 – 02/09/2019
$76.45
$76.45
$57.34
$49.69
02/10/2019 – 02/11/2019
$76.45
$76.45
$57.34
$49.69
02/12/2019 – 02/12/2019
$65.87
$65.87
$49.40
$42.82
02/13/2019 – 02/13/2019
$65.87
$65.87
$49.40
$42.82
02/14/2019 – 02/14/2019
$65.87
$65.87
$49.40
$42.82
02/15/2019 – 02/15/2019
$65.87
$65.87
$49.40
$42.82
02/16/2019 – 02/16/2019
$76.45
$76.45
$57.34
$49.69
02/17/2019 – 02/18/2019
$76.45
$76.45
$57.34
$49.69
02/19/2019 – 02/19/2019
$65.87
$65.87
$49.40
$42.82
02/20/2019 – 02/20/2019
$65.87
$65.87
$49.40
$42.82
02/21/2019 – 02/21/2019
$65.87
$65.87
$49.40
$42.82
02/22/2019 – 02/22/2019
$65.87
$65.87
$49.40
$42.82
02/23/2019 – 02/23/2019
$76.45
$76.45
$57.34
$49.69
02/24/2019 – 02/25/2019
$76.45
$76.45
$57.34
$49.69
02/26/2019 – 02/26/2019
$65.87
$65.87
$49.40
$42.82
02/27/2019 – 02/27/2019
$65.87
$65.87
$49.40
$42.82
02/28/2019 – 02/28/2019
$65.87
$65.87
$49.40
$42.82
03/01/2019 – 03/01/2019
$65.87
$65.87
$49.40
$42.82
03/02/2019 – 03/02/2019
$76.45
$76.45
$57.34
$49.69
03/03/2019 – 03/04/2019
$76.45
$76.45
$57.34
$49.69
03/05/2019 – 03/05/2019
$65.87
$65.87
$49.40
$42.82
03/06/2019 – 03/06/2019
$65.87
$65.87
$49.40
$42.82
03/07/2019 – 03/07/2019
$65.87
$65.87
$49.40
$42.82
03/08/2019 – 03/08/2019
$65.87
$65.87
$49.40
$42.82
03/09/2019 – 03/09/2019
$76.45
$76.45
$57.34
$49.69
03/10/2019 – 03/11/2019
$76.45
$76.45
$57.34
$49.69
03/12/2019 – 03/12/2019
$65.87
$65.87
$49.40
$42.82
03/13/2019 – 03/13/2019
$65.87
$65.87
$49.40
$42.82
03/14/2019 – 03/14/2019
$65.87
$65.87
$49.40
$42.82
03/15/2019 – 03/15/2019
$65.87
$65.87
$49.40
$42.82
03/16/2019 – 03/16/2019
$76.45
$76.45
$57.34
$49.69
03/17/2019 – 03/18/2019
$76.45
$76.45
$57.34
$49.69
03/19/2019 – 03/19/2019
$65.87
$65.87
$49.40
$42.82
03/20/2019 – 03/20/2019
$65.87
$65.87
$49.40
$42.82
03/21/2019 – 03/21/2019
$65.87
$65.87
$49.40
$42.82
03/22/2019 – 03/22/2019
$65.87
$65.87
$49.40
$42.82
03/23/2019 – 03/23/2019
$76.45
$76.45
$57.34
$49.69
03/24/2019 – 03/25/2019
$76.45
$76.45
$57.34
$49.69
03/26/2019 – 03/26/2019
$65.87
$65.87
$49.40
$42.82
03/27/2019 – 03/27/2019
$65.87
$65.87
$49.40
$42.82
03/28/2019 – 03/28/2019
$65.87
$65.87
$49.40
$42.82
03/29/2019 – 03/29/2019
$65.87
$65.87
$49.40
$42.82
03/30/2019 – 03/30/2019
$76.45
$76.45
$57.34
$49.69
03/31/2019 – 04/01/2019
$76.45
$76.45
$57.34
$49.69
04/02/2019 – 04/02/2019
$65.87
$65.87
$49.40
$42.82
04/03/2019 – 04/03/2019
$65.87
$65.87
$49.40
$42.82
04/04/2019 – 04/04/2019
$65.87
$65.87
$49.40
$42.82
04/05/2019 – 04/05/2019
$65.87
$65.87
$49.40
$42.82
04/06/2019 – 04/06/2019
$76.45
$76.45
$57.34
$49.69
04/07/2019 – 04/08/2019
$76.45
$76.45
$57.34
$49.69
04/09/2019 – 04/09/2019
$65.87
$65.87
$49.40
$42.82
04/10/2019 – 04/10/2019
$65.87
$65.87
$49.40
$42.82
04/11/2019 – 04/11/2019
$65.87
$65.87
$49.40
$42.82
04/12/2019 – 04/12/2019
$65.87
$65.87
$49.40
$42.82
04/13/2019 – 04/13/2019
$76.45
$76.45
$57.34
$49.69
04/14/2019 – 04/15/2019
$76.45
$76.45
$57.34
$49.69
04/16/2019 – 04/16/2019
$65.87
$65.87
$49.40
$42.82
04/17/2019 – 04/17/2019
$65.87
$65.87
$49.40
$42.82
04/18/2019 – 04/18/2019
$65.87
$65.87
$49.40
$42.82
04/19/2019 – 04/19/2019
$65.87
$65.87
$49.40
$42.82
04/20/2019 – 04/20/2019
$76.45
$76.45
$57.34
$49.69
04/21/2019 – 04/22/2019
$76.45
$76.45
$57.34
$49.69
04/23/2019 – 04/23/2019
$65.87
$65.87
$49.40
$42.82
04/24/2019 – 04/24/2019
$65.87
$65.87
$49.40
$42.82
04/25/2019 – 04/25/2019
$65.87
$65.87
$49.40
$42.82
04/26/2019 – 04/26/2019
$65.87
$65.87
$49.40
$42.82
04/27/2019 – 04/27/2019
$76.45
$76.45
$57.34
$49.69
04/28/2019 – 04/29/2019
$76.45
$76.45
$57.34
$49.69
04/30/2019 – 04/30/2019
$65.87
$65.87
$49.40
$42.82
05/01/2019 – 05/01/2019
$65.87
$65.87
$49.40
$42.82
05/02/2019 – 05/02/2019
$65.87
$65.87
$49.40
$42.82
05/03/2019 – 05/03/2019
$65.87
$65.87
$49.40
$42.82
05/04/2019 – 05/04/2019
$76.45
$76.45
$57.34
$49.69
05/05/2019 – 05/06/2019
$76.45
$76.45
$57.34
$49.69
05/07/2019 – 05/07/2019
$65.87
$65.87
$49.40
$42.82
05/08/2019 – 05/08/2019
$65.87
$65.87
$49.40
$42.82
05/09/2019 – 05/09/2019
$65.87
$65.87
$49.40
$42.82
05/10/2019 – 05/10/2019
$65.87
$65.87
$49.40
$42.82
05/11/2019 – 05/11/2019
$76.45
$76.45
$57.34
$49.69
05/12/2019 – 05/13/2019
$76.45
$76.45
$57.34
$49.69
05/14/2019 – 05/14/2019
$65.87
$65.87
$49.40
$42.82
05/15/2019 – 05/15/2019
$65.87
$65.87
$49.40
$42.82
05/16/2019 – 05/16/2019
$65.87
$65.87
$49.40
$42.82
05/17/2019 – 05/17/2019
$65.87
$65.87
$49.40
$42.82
05/18/2019 – 05/18/2019
$76.45
$76.45
$57.34
$49.69
05/19/2019 – 05/20/2019
$76.45
$76.45
$57.34
$49.69
05/21/2019 – 05/21/2019
$65.87
$65.87
$49.40
$42.82
05/22/2019 – 05/22/2019
$65.87
$65.87
$49.40
$42.82
05/23/2019 – 05/23/2019
$65.87
$65.87
$49.40
$42.82
05/24/2019 – 05/24/2019
$65.87
$65.87
$49.40
$42.82
05/25/2019 – 05/25/2019
$76.45
$76.45
$57.34
$49.69
05/26/2019 – 05/27/2019
$76.45
$76.45
$57.34
$49.69
05/28/2019 – 05/28/2019
$65.87
$65.87
$49.40
$42.82
05/29/2019 – 05/29/2019
$65.87
$65.87
$49.40
$42.82
05/30/2019 – 05/30/2019
$65.87
$65.87
$49.40
$42.82
05/31/2019 – 05/31/2019
$65.87
$65.87
$49.40
$42.82
06/01/2019 – 06/01/2019
$76.45
$76.45
$57.34
$49.69
06/02/2019 – 06/03/2019
$76.45
$76.45
$57.34
$49.69
06/04/2019 – 06/04/2019
$65.87
$65.87
$49.40
$42.82
06/05/2019 – 06/05/2019
$65.87
$65.87
$49.40
$42.82
06/06/2019 – 06/06/2019
$65.87
$65.87
$49.40
$42.82
06/07/2019 – 06/07/2019
$65.87
$65.87
$49.40
$42.82
06/08/2019 – 06/08/2019
$76.45
$76.45
$57.34
$49.69
06/09/2019 – 06/10/2019
$76.45
$76.45
$57.34
$49.69
06/11/2019 – 06/11/2019
$65.87
$65.87
$49.40
$42.82
06/12/2019 – 06/12/2019
$65.87
$65.87
$49.40
$42.82
06/13/2019 – 06/13/2019
$65.87
$65.87
$49.40
$42.82
06/14/2019 – 06/14/2019
$65.87
$65.87
$49.40
$42.82
06/15/2019 – 06/15/2019
$76.45
$76.45
$57.34
$49.69
06/16/2019 – 06/17/2019
$76.45
$76.45
$57.34
$49.69
06/18/2019 – 06/18/2019
$65.87
$65.87
$49.40
$42.82
06/19/2019 – 06/19/2019
$65.87
$65.87
$49.40
$42.82
06/20/2019 – 06/20/2019
$65.87
$65.87
$49.40
$42.82
06/21/2019 – 06/21/2019
$65.87
$65.87
$49.40
$42.82
06/22/2019 – 06/22/2019
$76.45
$76.45
$57.34
$49.69
06/23/2019 – 06/24/2019
$76.45
$76.45
$57.34
$49.69
06/25/2019 – 06/25/2019
$65.87
$65.87
$49.40
$42.82
06/26/2019 – 06/26/2019
$65.87
$65.87
$49.40
$42.82
06/27/2019 – 06/27/2019
$65.87
$65.87
$49.40
$42.82
06/28/2019 – 06/28/2019
$65.87
$65.87
$49.40
$42.82
06/29/2019 – 06/29/2019
$76.45
$76.45
$57.34
$49.69
06/30/2019 – 07/01/2019
$76.45
$76.45
$57.34
$49.69
07/02/2019 – 07/02/2019
$65.87
$65.87
$49.40
$42.82
07/03/2019 – 07/03/2019
$65.87
$65.87
$49.40
$42.82
07/04/2019 – 07/04/2019
$65.87
$65.87
$49.40
$42.82
07/05/2019 – 07/05/2019
$65.87
$65.87
$49.40
$42.82
07/06/2019 – 07/06/2019
$76.45
$76.45
$57.34
$49.69
07/07/2019 – 07/08/2019
$76.45
$76.45
$57.34
$49.69
07/09/2019 – 07/09/2019
$65.87
$65.87
$49.40
$42.82
07/10/2019 – 07/10/2019
$65.87
$65.87
$49.40
$42.82
07/11/2019 – 07/11/2019
$65.87
$65.87
$49.40
$42.82
07/12/2019 – 07/12/2019
$65.87
$65.87
$49.40
$42.82
07/13/2019 – 07/13/2019
$76.45
$76.45
$57.34
$49.69
07/14/2019 – 07/15/2019
$76.45
$76.45
$57.34
$49.69
07/16/2019 – 07/16/2019
$65.87
$65.87
$49.40
$42.82
07/17/2019 – 07/17/2019
$65.87
$65.87
$49.40
$42.82
07/18/2019 – 07/18/2019
$65.87
$65.87
$49.40
$42.82
07/19/2019 – 07/19/2019
$65.87
$65.87
$49.40
$42.82
07/20/2019 – 07/20/2019
$76.45
$76.45
$57.34
$49.69
07/21/2019 – 07/22/2019
$76.45
$76.45
$57.34
$49.69
07/23/2019 – 07/23/2019
$65.87
$65.87
$49.40
$42.82
07/24/2019 – 07/24/2019
$65.87
$65.87
$49.40
$42.82
07/25/2019 – 07/25/2019
$65.87
$65.87
$49.40
$42.82
07/26/2019 – 07/26/2019
$65.87
$65.87
$49.40
$42.82
07/27/2019 – 07/27/2019
$76.45
$76.45
$57.34
$49.69
07/28/2019 – 07/29/2019
$76.45
$76.45
$57.34
$49.69
07/30/2019 – 07/30/2019
$65.87
$65.87
$49.40
$42.82
07/31/2019 – 07/31/2019
$65.87
$65.87
$49.40
$42.82
08/01/2019 – 08/01/2019
$65.87
$65.87
$49.40
$42.82
08/02/2019 – 08/02/2019
$65.87
$65.87
$49.40
$42.82
08/03/2019 – 08/03/2019
$76.45
$76.45
$57.34
$49.69
08/04/2019 – 08/05/2019
$76.45
$76.45
$57.34
$49.69
08/06/2019 – 08/06/2019
$65.87
$65.87
$49.40
$42.82
08/07/2019 – 08/07/2019
$65.87
$65.87
$49.40
$42.82
08/08/2019 – 08/08/2019
$65.87
$65.87
$49.40
$42.82
08/09/2019 – 08/09/2019
$65.87
$65.87
$49.40
$42.82
08/10/2019 – 08/10/2019
$76.45
$76.45
$57.34
$49.69
08/11/2019 – 08/12/2019
$76.45
$76.45
$57.34
$49.69
08/13/2019 – 08/13/2019
$65.87
$65.87
$49.40
$42.82
08/14/2019 – 08/14/2019
$65.87
$65.87
$49.40
$42.82
08/15/2019 – 08/15/2019
$65.87
$65.87
$49.40
$42.82
08/16/2019 – 08/16/2019
$65.87
$65.87
$49.40
$42.82
08/17/2019 – 08/17/2019
$76.45
$76.45
$57.34
$49.69
08/18/2019 – 08/19/2019
$76.45
$76.45
$57.34
$49.69
08/20/2019 – 08/20/2019
$65.87
$65.87
$49.40
$42.82
08/21/2019 – 08/21/2019
$65.87
$65.87
$49.40
$42.82
08/22/2019 – 08/22/2019
$65.87
$65.87
$49.40
$42.82
08/23/2019 – 08/23/2019
$65.87
$65.87
$49.40
$42.82
08/24/2019 – 08/24/2019
$76.45
$76.45
$57.34
$49.69
08/25/2019 – 08/26/2019
$76.45
$76.45
$57.34
$49.69
08/27/2019 – 08/27/2019
$65.87
$65.87
$49.40
$42.82
08/28/2019 – 08/28/2019
$65.87
$65.87
$49.40
$42.82
08/29/2019 – 08/29/2019
$65.87
$65.87
$49.40
$42.82
08/30/2019 – 08/30/2019
$65.87
$65.87
$49.40
$42.82
08/31/2019 – 08/31/2019
$76.45
$76.45
$57.34
$49.69
09/01/2019 – 09/02/2019
$76.45
$76.45
$57.34
$49.69
09/03/2019 – 09/03/2019
$65.87
$65.87
$49.40
$42.82
09/04/2019 – 09/04/2019
$65.87
$65.87
$49.40
$42.82
09/05/2019 – 09/05/2019
$65.87
$65.87
$49.40
$42.82
09/06/2019 – 09/06/2019
$65.87
$65.87
$49.40
$42.82
09/07/2019 – 09/07/2019
$76.45
$76.45
$57.34
$49.69
09/08/2019 – 09/09/2019
$76.45
$76.45
$57.34
$49.69
09/10/2019 – 09/10/2019
$65.87
$65.87
$49.40
$42.82
09/11/2019 – 09/11/2019
$65.87
$65.87
$49.40
$42.82
09/12/2019 – 09/12/2019
$65.87
$65.87
$49.40
$42.82
09/13/2019 – 09/13/2019
$65.87
$65.87
$49.40
$42.82
09/14/2019 – 09/14/2019
$76.45
$76.45
$57.34
$49.69
09/15/2019 – 09/16/2019
$76.45
$76.45
$57.34
$49.69
09/17/2019 – 09/17/2019
$65.87
$65.87
$49.40
$42.82
09/18/2019 – 09/18/2019
$65.87
$65.87
$49.40
$42.82
09/19/2019 – 09/19/2019
$65.87
$65.87
$49.40
$42.82
09/20/2019 – 09/20/2019
$65.87
$65.87
$49.40
$42.82
09/21/2019 – 09/21/2019
$76.45
$76.45
$57.34
$49.69
09/22/2019 – 09/23/2019
$76.45
$76.45
$57.34
$49.69
09/24/2019 – 09/24/2019
$65.87
$65.87
$49.40
$42.82
09/25/2019 – 09/25/2019
$65.87
$65.87
$49.40
$42.82
09/26/2019 – 09/26/2019
$65.87
$65.87
$49.40
$42.82
09/27/2019 – 09/27/2019
$65.87
$65.87
$49.40
$42.82
09/28/2019 – 09/28/2019
$76.45
$76.45
$57.34
$49.69
09/29/2019 – 09/30/2019
$76.45
$76.45
$57.34
$49.69
10/01/2019 – 10/01/2019
$65.87
$65.87
$49.40
$42.82
10/02/2019 – 10/02/2019
$65.87
$65.87
$49.40
$42.82
10/03/2019 – 10/03/2019
$65.87
$65.87
$49.40
$42.82
10/04/2019 – 10/04/2019
$65.87
$65.87
$49.40
$42.82
10/05/2019 – 10/05/2019
$76.45
$76.45
$57.34
$49.69
10/06/2019 – 10/07/2019
$76.45
$76.45
$57.34
$49.69
10/08/2019 – 10/08/2019
$65.87
$65.87
$49.40
$42.82
10/09/2019 – 10/09/2019
$65.87
$65.87
$49.40
$42.82
10/10/2019 – 10/10/2019
$65.87
$65.87
$49.40
$42.82
10/11/2019 – 10/11/2019
$65.87
$65.87
$49.40
$42.82
10/12/2019 – 10/12/2019
$76.45
$76.45
$57.34
$49.69
10/13/2019 – 10/14/2019
$76.45
$76.45
$57.34
$49.69
10/15/2019 – 10/15/2019
$65.87
$65.87
$49.40
$42.82
10/16/2019 – 10/16/2019
$65.87
$65.87
$49.40
$42.82
10/17/2019 – 10/17/2019
$65.87
$65.87
$49.40
$42.82
10/18/2019 – 10/18/2019
$65.87
$65.87
$49.40
$42.82
10/19/2019 – 10/19/2019
$76.45
$76.45
$57.34
$49.69
10/20/2019 – 10/21/2019
$76.45
$76.45
$57.34
$49.69
10/22/2019 – 10/22/2019
$65.87
$65.87
$49.40
$42.82
10/23/2019 – 10/23/2019
$65.87
$65.87
$49.40
$42.82
10/24/2019 – 10/24/2019
$65.87
$65.87
$49.40
$42.82
10/25/2019 – 10/25/2019
$65.87
$65.87
$49.40
$42.82
10/26/2019 – 10/26/2019
$76.45
$76.45
$57.34
$49.69
10/27/2019 – 10/28/2019
$76.45
$76.45
$57.34
$49.69
10/29/2019 – 10/29/2019
$65.87
$65.87
$49.40
$42.82
10/30/2019 – 10/30/2019
$65.87
$65.87
$49.40
$42.82
10/31/2019 – 10/31/2019
$65.87
$65.87
$49.40
$42.82
11/01/2019 – 11/01/2019
$65.87
$65.87
$49.40
$42.82
11/02/2019 – 11/02/2019
$76.45
$76.45
$57.34
$49.69
11/03/2019 – 11/04/2019
$76.45
$76.45
$57.34
$49.69
11/05/2019 – 11/05/2019
$65.87
$65.87
$49.40
$42.82
11/06/2019 – 11/06/2019
$65.87
$65.87
$49.40
$42.82
11/07/2019 – 11/07/2019
$65.87
$65.87
$49.40
$42.82
11/08/2019 – 11/08/2019
$65.87
$65.87
$49.40
$42.82
11/09/2019 – 11/09/2019
$76.45
$76.45
$57.34
$49.69
11/10/2019 – 11/11/2019
$76.45
$76.45
$57.34
$49.69
11/12/2019 – 11/12/2019
$65.87
$65.87
$49.40
$42.82
11/13/2019 – 11/13/2019
$65.87
$65.87
$49.40
$42.82
11/14/2019 – 11/14/2019
$65.87
$65.87
$49.40
$42.82
11/15/2019 – 11/15/2019
$65.87
$65.87
$49.40
$42.82
11/16/2019 – 11/16/2019
$76.45
$76.45
$57.34
$49.69
11/17/2019 – 11/18/2019
$76.45
$76.45
$57.34
$49.69
11/19/2019 – 11/19/2019
$65.87
$65.87
$49.40
$42.82
11/20/2019 – 11/20/2019
$65.87
$65.87
$49.40
$42.82
11/21/2019 – 11/21/2019
$65.87
$65.87
$49.40
$42.82
11/22/2019 – 11/22/2019
$65.87
$65.87
$49.40
$42.82
11/23/2019 – 11/23/2019
$76.45
$76.45
$57.34
$49.69
11/24/2019 – 11/25/2019
$76.45
$76.45
$57.34
$49.69
11/26/2019 – 11/26/2019
$65.87
$65.87
$49.40
$42.82
11/27/2019 – 11/27/2019
$65.87
$65.87
$49.40
$42.82
11/28/2019 – 11/28/2019
$65.87
$65.87
$49.40
$42.82
11/29/2019 – 11/29/2019
$65.87
$65.87
$49.40
$42.82
11/30/2019 – 11/30/2019
$76.45
$76.45
$57.34
$49.69
12/01/2019 – 12/02/2019
$76.45
$76.45
$57.34
$49.69
12/03/2019 – 12/03/2019
$65.87
$65.87
$49.40
$42.82
12/04/2019 – 12/04/2019
$65.87
$65.87
$49.40
$42.82
12/05/2019 – 12/05/2019
$65.87
$65.87
$49.40
$42.82
12/06/2019 – 12/06/2019
$65.87
$65.87
$49.40
$42.82
12/07/2019 – 12/07/2019
$76.45
$76.45
$57.34
$49.69
12/08/2019 – 12/09/2019
$76.45
$76.45
$57.34
$49.69
12/10/2019 – 12/10/2019
$65.87
$65.87
$49.40
$42.82
12/11/2019 – 12/11/2019
$65.87
$65.87
$49.40
$42.82
12/12/2019 – 12/12/2019
$65.87
$65.87
$49.40
$42.82
12/13/2019 – 12/13/2019
$65.87
$65.87
$49.40
$42.82
12/14/2019 – 12/14/2019
$76.45
$76.45
$57.34
$49.69
12/15/2019 – 12/16/2019
$76.45
$76.45
$57.34
$49.69
12/17/2019 – 12/17/2019
$65.87
$65.87
$49.40
$42.82
12/18/2019 – 12/18/2019
$65.87
$65.87
$49.40
$42.82
12/19/2019 – 12/19/2019
$65.87
$65.87
$49.40
$42.82
12/20/2019 – 12/20/2019
$65.87
$65.87
$49.40
$42.82
12/21/2019 – 12/21/2019
$76.45
$76.45
$57.34
$49.69
12/22/2019 – 12/23/2019
$76.45
$76.45
$57.34
$49.69
12/24/2019 – 12/24/2019
$65.87
$65.87
$49.40
$42.82
12/25/2019 – 12/25/2019
$65.87
$65.87
$49.40
$42.82
12/26/2019 – 12/26/2019
$65.87
$65.87
$49.40
$42.82
12/27/2019 – 12/27/2019
$65.87
$65.87
$49.40
$42.82
12/28/2019 – 12/28/2019
$76.45
$76.45
$57.34
$49.69
12/29/2019 – 12/30/2019
$76.45
$76.45
$57.34
$49.69
12/31/2019 – 12/31/2019
$65.87
$65.87
$49.40
$42.82
01/01/2020 – 01/01/2020
$65.87
$65.87
$49.40
$42.82
01/02/2020 – 01/02/2020
$65.87
$65.87
$49.40
$42.82
01/03/2020 – 01/03/2020
$65.87
$65.87
$49.40
$42.82
01/04/2020 – 01/04/2020
$76.45
$76.45
$57.34
$49.69
01/05/2020 – 01/06/2020
$76.45
$76.45
$57.34
$49.69
01/07/2020 – 01/07/2020
$65.87
$65.87
$49.40
$42.82
01/08/2020 – 01/08/2020
$65.87
$65.87
$49.40
$42.82
01/09/2020 – 01/09/2020
$65.87
$65.87
$49.40
$42.82
01/10/2020 – 01/10/2020
$65.87
$65.87
$49.40
$42.82
01/11/2020 – 01/11/2020
$76.45
$76.45
$57.34
$49.69
01/12/2020 – 01/13/2020
$76.45
$76.45
$57.34
$49.69
01/14/2020 – 01/14/2020
$65.87
$65.87
$49.40
$42.82
01/15/2020 – 01/15/2020
$65.87
$65.87
$49.40
$42.82
01/16/2020 – 01/16/2020
$65.87
$65.87
$49.40
$42.82
01/17/2020 – 01/17/2020
$65.87
$65.87
$49.40
$42.82
01/18/2020 – 01/18/2020
$76.45
$76.45
$57.34
$49.69
01/19/2020 – 01/20/2020
$76.45
$76.45
$57.34
$49.69
01/21/2020 – 01/21/2020
$65.87
$65.87
$49.40
$42.82
01/22/2020 – 01/22/2020
$65.87
$65.87
$49.40
$42.82
01/23/2020 – 01/23/2020
$65.87
$65.87
$49.40
$42.82
01/24/2020 – 01/24/2020
$65.87
$65.87
$49.40
$42.82
01/25/2020 – 01/25/2020
$76.45
$76.45
$57.34
$49.69
01/26/2020 – 01/27/2020
$76.45
$76.45
$57.34
$49.69
01/28/2020 – 01/28/2020
$65.87
$65.87
$49.40
$42.82
01/29/2020 – 01/29/2020
$65.87
$65.87
$49.40
$42.82
01/30/2020 – 01/30/2020
$65.87
$65.87
$49.40
$42.82
01/31/2020 – 01/31/2020
$65.87
$65.87
$49.40
$42.82
02/01/2020 – 02/01/2020
$76.45
$76.45
$57.34
$49.69
02/02/2020 – 02/03/2020
$76.45
$76.45
$57.34
$49.69
02/04/2020 – 02/04/2020
$65.87
$65.87
$49.40
$42.82
02/05/2020 – 02/05/2020
$65.87
$65.87
$49.40
$42.82
02/06/2020 – 02/06/2020
$65.87
$65.87
$49.40
$42.82
02/07/2020 – 02/07/2020
$65.87
$65.87
$49.40
$42.82
02/08/2020 – 02/08/2020
$76.45
$76.45
$57.34
$49.69
02/09/2020 – 02/10/2020
$76.45
$76.45
$57.34
$49.69
02/11/2020 – 02/11/2020
$65.87
$65.87
$49.40
$42.82
02/12/2020 – 02/12/2020
$65.87
$65.87
$49.40
$42.82
02/13/2020 – 02/13/2020
$65.87
$65.87
$49.40
$42.82
02/14/2020 – 02/14/2020
$65.87
$65.87
$49.40
$42.82
02/15/2020 – 02/15/2020
$76.45
$76.45
$57.34
$49.69
02/16/2020 – 02/17/2020
$76.45
$76.45
$57.34
$49.69
02/18/2020 – 02/18/2020
$65.87
$65.87
$49.40
$42.82
02/19/2020 – 02/19/2020
$65.87
$65.87
$49.40
$42.82
02/20/2020 – 02/20/2020
$65.87
$65.87
$49.40
$42.82
02/21/2020 – 02/21/2020
$65.87
$65.87
$49.40
$42.82
02/22/2020 – 02/22/2020
$76.45
$76.45
$57.34
$49.69
02/23/2020 – 02/24/2020
$76.45
$76.45
$57.34
$49.69
02/25/2020 – 02/25/2020
$65.87
$65.87
$49.40
$42.82
02/26/2020 – 02/26/2020
$65.87
$65.87
$49.40
$42.82
02/27/2020 – 02/27/2020
$65.87
$65.87
$49.40
$42.82
02/28/2020 – 02/28/2020
$65.87
$65.87
$49.40
$42.82
02/29/2020 – 02/29/2020
$76.45
$76.45
$57.34
$49.69
03/01/2020 – 03/02/2020
$76.45
$76.45
$57.34
$49.69
03/03/2020 – 03/03/2020
$65.87
$65.87
$49.40
$42.82
03/04/2020 – 03/04/2020
$65.87
$65.87
$49.40
$42.82
03/05/2020 – 03/05/2020
$65.87
$65.87
$49.40
$42.82
03/06/2020 – 03/06/2020
$65.87
$65.87
$49.40
$42.82
03/07/2020 – 03/07/2020
$76.45
$76.45
$57.34
$49.69
03/08/2020 – 03/09/2020
$76.45
$76.45
$57.34
$49.69
03/10/2020 – 03/10/2020
$65.87
$65.87
$49.40
$42.82
03/11/2020 – 03/11/2020
$65.87
$65.87
$49.40
$42.82
03/12/2020 – 03/12/2020
$65.87
$65.87
$49.40
$42.82
03/13/2020 – 03/13/2020
$65.87
$65.87
$49.40
$42.82
03/14/2020 – 03/14/2020
$76.45
$76.45
$57.34
$49.69
03/15/2020 – 03/16/2020
$76.45
$76.45
$57.34
$49.69
03/17/2020 – 03/17/2020
$65.87
$65.87
$49.40
$42.82
03/18/2020 – 03/18/2020
$65.87
$65.87
$49.40
$42.82
03/19/2020 – 03/19/2020
$65.87
$65.87
$49.40
$42.82
03/20/2020 – 03/20/2020
$65.87
$65.87
$49.40
$42.82
03/21/2020 – 03/21/2020
$76.45
$76.45
$57.34
$49.69
03/22/2020 – 03/23/2020
$76.45
$76.45
$57.34
$49.69
03/24/2020 – 03/24/2020
$65.87
$65.87
$49.40
$42.82
03/25/2020 – 03/25/2020
$65.87
$65.87
$49.40
$42.82
03/26/2020 – 03/26/2020
$65.87
$65.87
$49.40
$42.82
03/27/2020 – 03/27/2020
$65.87
$65.87
$49.40
$42.82
03/28/2020 – 03/28/2020
$76.45
$76.45
$57.34
$49.69
03/29/2020 – 03/30/2020
$76.45
$76.45
$57.34
$49.69
03/31/2020 – 03/31/2020
$65.87
$65.87
$49.40
$42.82
04/01/2020 – 04/01/2020
$65.87
$65.87
$49.40
$42.82
04/02/2020 – 04/02/2020
$65.87
$65.87
$49.40
$42.82
04/03/2020 – 04/03/2020
$65.87
$65.87
$49.40
$42.82
04/04/2020 – 04/04/2020
$76.45
$76.45
$57.34
$49.69
04/05/2020 – 04/06/2020
$76.45
$76.45
$57.34
$49.69
04/07/2020 – 04/07/2020
$65.87
$65.87
$49.40
$42.82
04/08/2020 – 04/08/2020
$65.87
$65.87
$49.40
$42.82
04/09/2020 – 04/09/2020
$65.87
$65.87
$49.40
$42.82
04/10/2020 – 04/10/2020
$65.87
$65.87
$49.40
$42.82
04/11/2020 – 04/11/2020
$76.45
$76.45
$57.34
$49.69
04/12/2020 – 04/13/2020
$76.45
$76.45
$57.34
$49.69
04/14/2020 – 04/14/2020
$65.87
$65.87
$49.40
$42.82
04/15/2020 – 04/15/2020
$65.87
$65.87
$49.40
$42.82
04/16/2020 – 04/16/2020
$65.87
$65.87
$49.40
$42.82
04/17/2020 – 04/17/2020
$65.87
$65.87
$49.40
$42.82
04/18/2020 – 04/18/2020
$76.45
$76.45
$57.34
$49.69
04/19/2020 – 04/20/2020
$76.45
$76.45
$57.34
$49.69
04/21/2020 – 04/21/2020
$65.87
$65.87
$49.40
$42.82
04/22/2020 – 04/22/2020
$65.87
$65.87
$49.40
$42.82
04/23/2020 – 04/23/2020
$65.87
$65.87
$49.40
$42.82
04/24/2020 – 04/24/2020
$65.87
$65.87
$49.40
$42.82
04/25/2020 – 04/25/2020
$76.45
$76.45
$57.34
$49.69
04/26/2020 – 04/27/2020
$76.45
$76.45
$57.34
$49.69
04/28/2020 – 04/28/2020
$65.87
$65.87
$49.40
$42.82
04/29/2020 – 04/29/2020
$65.87
$65.87
$49.40
$42.82
04/30/2020 – 04/30/2020
$65.87
$65.87
$49.40
$42.82
05/01/2020 – 05/01/2020
$65.87
$65.87
$49.40
$42.82
05/02/2020 – 05/02/2020
$76.45
$76.45
$57.34
$49.69
05/03/2020 – 05/04/2020
$76.45
$76.45
$57.34
$49.69
05/05/2020 – 05/05/2020
$65.87
$65.87
$49.40
$42.82
05/06/2020 – 05/06/2020
$65.87
$65.87
$49.40
$42.82
05/07/2020 – 05/07/2020
$65.87
$65.87
$49.40
$42.82
05/08/2020 – 05/08/2020
$65.87
$65.87
$49.40
$42.82
05/09/2020 – 05/09/2020
$76.45
$76.45
$57.34
$49.69
05/10/2020 – 05/11/2020
$76.45
$76.45
$57.34
$49.69
05/12/2020 – 05/12/2020
$65.87
$65.87
$49.40
$42.82
05/13/2020 – 05/13/2020
$65.87
$65.87
$49.40
$42.82
05/14/2020 – 05/14/2020
$65.87
$65.87
$49.40
$42.82
05/15/2020 – 05/15/2020
$65.87
$65.87
$49.40
$42.82
05/16/2020 – 05/16/2020
$76.45
$76.45
$57.34
$49.69
05/17/2020 – 05/18/2020
$76.45
$76.45
$57.34
$49.69
05/19/2020 – 05/19/2020
$65.87
$65.87
$49.40
$42.82
05/20/2020 – 05/20/2020
$65.87
$65.87
$49.40
$42.82
05/21/2020 – 05/21/2020
$65.87
$65.87
$49.40
$42.82
05/22/2020 – 05/22/2020
$65.87
$65.87
$49.40
$42.82
05/23/2020 – 05/23/2020
$76.45
$76.45
$57.34
$49.69
05/24/2020 – 05/25/2020
$76.45
$76.45
$57.34
$49.69
05/26/2020 – 05/26/2020
$65.87
$65.87
$49.40
$42.82
05/27/2020 – 05/27/2020
$65.87
$65.87
$49.40
$42.82
05/28/2020 – 05/28/2020
$65.87
$65.87
$49.40
$42.82
05/29/2020 – 05/29/2020
$65.87
$65.87
$49.40
$42.82
05/30/2020 – 05/30/2020
$76.45
$76.45
$57.34
$49.69
05/31/2020 – 06/01/2020
$76.45
$76.45
$57.34
$49.69
06/02/2020 – 06/02/2020
$65.87
$65.87
$49.40
$42.82
06/03/2020 – 06/03/2020
$65.87
$65.87
$49.40
$42.82
06/04/2020 – 06/04/2020
$65.87
$65.87
$49.40
$42.82
06/05/2020 – 06/05/2020
$65.87
$65.87
$49.40
$42.82
06/06/2020 – 06/06/2020
$76.45
$76.45
$57.34
$49.69
06/07/2020 – 06/08/2020
$76.45
$76.45
$57.34
$49.69
06/09/2020 – 06/09/2020
$65.87
$65.87
$49.40
$42.82
06/10/2020 – 06/10/2020
$65.87
$65.87
$49.40
$42.82
06/11/2020 – 06/11/2020
$65.87
$65.87
$49.40
$42.82
06/12/2020 – 06/12/2020
$65.87
$65.87
$49.40
$42.82
06/13/2020 – 06/13/2020
$76.45
$76.45
$57.34
$49.69
06/14/2020 – 06/15/2020
$76.45
$76.45
$57.34
$49.69
06/16/2020 – 06/16/2020
$65.87
$65.87
$49.40
$42.82
06/17/2020 – 06/17/2020
$65.87
$65.87
$49.40
$42.82
06/18/2020 – 06/18/2020
$65.87
$65.87
$49.40
$42.82
06/19/2020 – 06/19/2020
$65.87
$65.87
$49.40
$42.82
06/20/2020 – 06/20/2020
$76.45
$76.45
$57.34
$49.69
06/21/2020 – 06/22/2020
$76.45
$76.45
$57.34
$49.69
06/23/2020 – 06/23/2020
$65.87
$65.87
$49.40
$42.82
06/24/2020 – 06/24/2020
$65.87
$65.87
$49.40
$42.82
06/25/2020 – 06/25/2020
$65.87
$65.87
$49.40
$42.82
06/26/2020 – 06/26/2020
$65.87
$65.87
$49.40
$42.82
06/27/2020 – 06/27/2020
$76.45
$76.45
$57.34
$49.69
06/28/2020 – 06/29/2020
$76.45
$76.45
$57.34
$49.69
06/30/2020 – 06/30/2020
$65.87
$65.87
$49.40
$42.82
07/01/2020 – 07/01/2020
$65.87
$65.87
$49.40
$42.82
07/02/2020 – 07/02/2020
$65.87
$65.87
$49.40
$42.82
07/03/2020 – 07/03/2020
$65.87
$65.87
$49.40
$42.82
07/04/2020 – 07/04/2020
$76.45
$76.45
$57.34
$49.69
07/05/2020 – 07/06/2020
$76.45
$76.45
$57.34
$49.69
07/07/2020 – 07/07/2020
$65.87
$65.87
$49.40
$42.82
07/08/2020 – 07/08/2020
$65.87
$65.87
$49.40
$42.82
07/09/2020 – 07/09/2020
$65.87
$65.87
$49.40
$42.82
07/10/2020 – 07/10/2020
$65.87
$65.87
$49.40
$42.82
07/11/2020 – 07/11/2020
$76.45
$76.45
$57.34
$49.69
07/12/2020 – 07/13/2020
$76.45
$76.45
$57.34
$49.69
07/14/2020 – 07/14/2020
$65.87
$65.87
$49.40
$42.82
07/15/2020 – 07/15/2020
$65.87
$65.87
$49.40
$42.82
07/16/2020 – 07/16/2020
$65.87
$65.87
$49.40
$42.82
07/17/2020 – 07/17/2020
$65.87
$65.87
$49.40
$42.82
07/18/2020 – 07/18/2020
$76.45
$76.45
$57.34
$49.69
07/19/2020 – 07/20/2020
$76.45
$76.45
$57.34
$49.69
07/21/2020 – 07/21/2020
$65.87
$65.87
$49.40
$42.82
07/22/2020 – 07/22/2020
$65.87
$65.87
$49.40
$42.82
07/23/2020 – 07/23/2020
$65.87
$65.87
$49.40
$42.82
07/24/2020 – 07/24/2020
$65.87
$65.87
$49.40
$42.82
07/25/2020 – 07/25/2020
$76.45
$76.45
$57.34
$49.69
07/26/2020 – 07/27/2020
$76.45
$76.45
$57.34
$49.69
07/28/2020 – 07/28/2020
$65.87
$65.87
$49.40
$42.82
07/29/2020 – 07/29/2020
$65.87
$65.87
$49.40
$42.82
07/30/2020 – 07/30/2020
$65.87
$65.87
$49.40
$42.82
07/31/2020 – 07/31/2020
$65.87
$65.87
$49.40
$42.82
08/01/2020 – 08/01/2020
$76.45
$76.45
$57.34
$49.69
08/02/2020 – 08/03/2020
$76.45
$76.45
$57.34
$49.69
08/04/2020 – 08/04/2020
$65.87
$65.87
$49.40
$42.82
08/05/2020 – 08/05/2020
$65.87
$65.87
$49.40
$42.82
08/06/2020 – 08/06/2020
$65.87
$65.87
$49.40
$42.82
08/07/2020 – 08/07/2020
$65.87
$65.87
$49.40
$42.82
08/08/2020 – 08/08/2020
$76.45
$76.45
$57.34
$49.69
08/09/2020 – 08/10/2020
$76.45
$76.45
$57.34
$49.69
08/11/2020 – 08/11/2020
$65.87
$65.87
$49.40
$42.82
08/12/2020 – 08/12/2020
$65.87
$65.87
$49.40
$42.82
08/13/2020 – 08/13/2020
$65.87
$65.87
$49.40
$42.82
08/14/2020 – 08/14/2020
$65.87
$65.87
$49.40
$42.82
08/15/2020 – 08/15/2020
$76.45
$76.45
$57.34
$49.69
08/16/2020 – 08/17/2020
$76.45
$76.45
$57.34
$49.69
08/18/2020 – 08/18/2020
$65.87
$65.87
$49.40
$42.82
08/19/2020 – 08/19/2020
$65.87
$65.87
$49.40
$42.82
08/20/2020 – 08/20/2020
$65.87
$65.87
$49.40
$42.82
08/21/2020 – 08/21/2020
$65.87
$65.87
$49.40
$42.82
08/22/2020 – 08/22/2020
$76.45
$76.45
$57.34
$49.69
08/23/2020 – 08/24/2020
$76.45
$76.45
$57.34
$49.69
08/25/2020 – 08/25/2020
$65.87
$65.87
$49.40
$42.82
08/26/2020 – 08/26/2020
$65.87
$65.87
$49.40
$42.82
08/27/2020 – 08/27/2020
$65.87
$65.87
$49.40
$42.82
08/28/2020 – 08/28/2020
$65.87
$65.87
$49.40
$42.82
08/29/2020 – 08/29/2020
$76.45
$76.45
$57.34
$49.69
08/30/2020 – 08/31/2020
$76.45
$76.45
$57.34
$49.69
09/01/2020 – 09/01/2020
$65.87
$65.87
$49.40
$42.82
09/02/2020 – 09/02/2020
$65.87
$65.87
$49.40
$42.82
09/03/2020 – 09/03/2020
$65.87
$65.87
$49.40
$42.82
09/04/2020 – 09/04/2020
$65.87
$65.87
$49.40
$42.82
09/05/2020 – 09/05/2020
$76.45
$76.45
$57.34
$49.69
09/06/2020 – 09/07/2020
$76.45
$76.45
$57.34
$49.69
09/08/2020 – 09/08/2020
$65.87
$65.87
$49.40
$42.82
09/09/2020 – 09/09/2020
$65.87
$65.87
$49.40
$42.82
09/10/2020 – 09/10/2020
$65.87
$65.87
$49.40
$42.82
09/11/2020 – 09/11/2020
$65.87
$65.87
$49.40
$42.82
09/12/2020 – 09/12/2020
$76.45
$76.45
$57.34
$49.69
09/13/2020 – 09/14/2020
$76.45
$76.45
$57.34
$49.69
09/15/2020 – 09/15/2020
$65.87
$65.87
$49.40
$42.82
09/16/2020 – 09/16/2020
$65.87
$65.87
$49.40
$42.82
09/17/2020 – 09/17/2020
$65.87
$65.87
$49.40
$42.82
09/18/2020 – 09/18/2020
$65.87
$65.87
$49.40
$42.82
09/19/2020 – 09/19/2020
$76.45
$76.45
$57.34
$49.69
09/20/2020 – 09/21/2020
$76.45
$76.45
$57.34
$49.69
09/22/2020 – 09/22/2020
$65.87
$65.87
$49.40
$42.82
09/23/2020 – 09/23/2020
$65.87
$65.87
$49.40
$42.82
09/24/2020 – 09/24/2020
$65.87
$65.87
$49.40
$42.82
09/25/2020 – 09/25/2020
$65.87
$65.87
$49.40
$42.82
09/26/2020 – 09/26/2020
$76.45
$76.45
$57.34
$49.69
09/27/2020 – 09/28/2020
$76.45
$76.45
$57.34
$49.69
09/29/2020 – 09/29/2020
$65.87
$65.87
$49.40
$42.82
09/30/2020 – 09/30/2020
$65.87
$65.87
$49.40
$42.82
10/01/2020 – 10/01/2020
$65.87
$65.87
$49.40
$42.82
10/02/2020 – 10/02/2020
$65.87
$65.87
$49.40
$42.82
10/03/2020 – 10/03/2020
$76.45
$76.45
$57.34
$49.69
10/04/2020 – 10/05/2020
$76.45
$76.45
$57.34
$49.69
10/06/2020 – 10/06/2020
$65.87
$65.87
$49.40
$42.82
10/07/2020 – 10/07/2020
$65.87
$65.87
$49.40
$42.82
10/08/2020 – 10/08/2020
$65.87
$65.87
$49.40
$42.82
10/09/2020 – 10/09/2020
$65.87
$65.87
$49.40
$42.82
10/10/2020 – 10/10/2020
$76.45
$76.45
$57.34
$49.69
10/11/2020 – 10/12/2020
$76.45
$76.45
$57.34
$49.69
10/13/2020 – 10/13/2020
$65.87
$65.87
$49.40
$42.82
10/14/2020 – 10/14/2020
$65.87
$65.87
$49.40
$42.82
10/15/2020 – 10/15/2020
$65.87
$65.87
$49.40
$42.82
10/16/2020 – 10/16/2020
$65.87
$65.87
$49.40
$42.82
10/17/2020 – 10/17/2020
$76.45
$76.45
$57.34
$49.69
10/18/2020 – 10/19/2020
$76.45
$76.45
$57.34
$49.69
10/20/2020 – 10/20/2020
$65.87
$65.87
$49.40
$42.82
10/21/2020 – 10/21/2020
$65.87
$65.87
$49.40
$42.82
10/22/2020 – 10/22/2020
$65.87
$65.87
$49.40
$42.82
10/23/2020 – 10/23/2020
$65.87
$65.87
$49.40
$42.82
10/24/2020 – 10/24/2020
$76.45
$76.45
$57.34
$49.69
10/25/2020 – 10/26/2020
$76.45
$76.45
$57.34
$49.69
10/27/2020 – 10/27/2020
$65.87
$65.87
$49.40
$42.82
10/28/2020 – 10/28/2020
$65.87
$65.87
$49.40
$42.82
10/29/2020 – 10/29/2020
$65.87
$65.87
$49.40
$42.82
10/30/2020 – 10/30/2020
$65.87
$65.87
$49.40
$42.82
10/31/2020 – 10/31/2020
$76.45
$76.45
$57.34
$49.69
11/01/2020 – 11/02/2020
$76.45
$76.45
$57.34
$49.69
11/03/2020 – 11/03/2020
$65.87
$65.87
$49.40
$42.82
11/04/2020 – 11/04/2020
$65.87
$65.87
$49.40
$42.82
11/05/2020 – 11/05/2020
$65.87
$65.87
$49.40
$42.82
11/06/2020 – 11/06/2020
$65.87
$65.87
$49.40
$42.82
11/07/2020 – 11/07/2020
$76.45
$76.45
$57.34
$49.69
11/08/2020 – 11/09/2020
$76.45
$76.45
$57.34
$49.69
11/10/2020 – 11/10/2020
$65.87
$65.87
$49.40
$42.82
11/11/2020 – 11/11/2020
$65.87
$65.87
$49.40
$42.82
11/12/2020 – 11/12/2020
$65.87
$65.87
$49.40
$42.82
11/13/2020 – 11/13/2020
$65.87
$65.87
$49.40
$42.82
11/14/2020 – 11/14/2020
$76.45
$76.45
$57.34
$49.69
11/15/2020 – 11/16/2020
$76.45
$76.45
$57.34
$49.69
11/17/2020 – 11/17/2020
$65.87
$65.87
$49.40
$42.82
11/18/2020 – 11/18/2020
$65.87
$65.87
$49.40
$42.82
11/19/2020 – 11/19/2020
$65.87
$65.87
$49.40
$42.82
11/20/2020 – 11/20/2020
$65.87
$65.87
$49.40
$42.82
11/21/2020 – 11/21/2020
$76.45
$76.45
$57.34
$49.69
11/22/2020 – 11/23/2020
$76.45
$76.45
$57.34
$49.69
11/24/2020 – 11/24/2020
$65.87
$65.87
$49.40
$42.82
11/25/2020 – 11/25/2020
$65.87
$65.87
$49.40
$42.82
11/26/2020 – 11/26/2020
$65.87
$65.87
$49.40
$42.82
11/27/2020 – 11/27/2020
$65.87
$65.87
$49.40
$42.82
11/28/2020 – 11/28/2020
$76.45
$76.45
$57.34
$49.69
11/29/2020 – 11/30/2020
$76.45
$76.45
$57.34
$49.69
12/01/2020 – 12/01/2020
$65.87
$65.87
$49.40
$42.82
12/02/2020 – 12/02/2020
$65.87
$65.87
$49.40
$42.82
12/03/2020 – 12/03/2020
$65.87
$65.87
$49.40
$42.82
12/04/2020 – 12/04/2020
$65.87
$65.87
$49.40
$42.82
12/05/2020 – 12/05/2020
$76.45
$76.45
$57.34
$49.69
12/06/2020 – 12/07/2020
$76.45
$76.45
$57.34
$49.69
12/08/2020 – 12/08/2020
$65.87
$65.87
$49.40
$42.82
12/09/2020 – 12/09/2020
$65.87
$65.87
$49.40
$42.82
12/10/2020 – 12/10/2020
$65.87
$65.87
$49.40
$42.82
12/11/2020 – 12/11/2020
$65.87
$65.87
$49.40
$42.82
12/12/2020 – 12/12/2020
$76.45
$76.45
$57.34
$49.69
12/13/2020 – 12/14/2020
$76.45
$76.45
$57.34
$49.69
12/15/2020 – 12/15/2020
$65.87
$65.87
$49.40
$42.82
12/16/2020 – 12/16/2020
$65.87
$65.87
$49.40
$42.82
12/17/2020 – 12/17/2020
$65.87
$65.87
$49.40
$42.82
12/18/2020 – 12/18/2020
$65.87
$65.87
$49.40
$42.82
12/19/2020 – 12/19/2020
$76.45
$76.45
$57.34
$49.69
12/20/2020 – 12/21/2020
$76.45
$76.45
$57.34
$49.69
12/22/2020 – 12/22/2020
$65.87
$65.87
$49.40
$42.82
12/23/2020 – 12/23/2020
$65.87
$65.87
$49.40
$42.82
12/24/2020 – 12/24/2020
$65.87
$65.87
$49.40
$42.82
12/25/2020 – 12/25/2020
$65.87
$65.87
$49.40
$42.82
12/26/2020 – 12/26/2020
$76.45
$76.45
$57.34
$49.69
12/27/2020 – 12/28/2020
$76.45
$76.45
$57.34
$49.69
12/29/2020 – 12/29/2020
$65.87
$65.87
$49.40
$42.82
12/30/2020 – 12/30/2020
$65.87
$65.87
$49.40
$42.82
12/31/2020 – 01/01/2021
$65.87
$65.87
$49.40
$42.82