06/25/2018 – 06/25/2018
$61.82
$61.82
$58.73
$49.46
06/26/2018 – 06/26/2018
$61.82
$61.82
$58.73
$49.46
06/27/2018 – 06/27/2018
$61.82
$61.82
$58.73
$49.46
06/28/2018 – 06/28/2018
$61.82
$61.82
$58.73
$49.46
06/29/2018 – 06/29/2018
$61.82
$61.82
$58.73
$49.46
06/30/2018 – 06/30/2018
$61.82
$61.82
$58.73
$49.46
07/01/2018 – 07/01/2018
$61.82
$61.82
$58.73
$49.46
07/02/2018 – 07/02/2018
$61.82
$61.82
$58.73
$49.46
07/03/2018 – 07/03/2018
$61.82
$61.82
$58.73
$49.46
07/04/2018 – 07/04/2018
$61.82
$61.82
$58.73
$49.46
07/05/2018 – 07/05/2018
$61.82
$61.82
$58.73
$49.46
07/06/2018 – 07/06/2018
$61.82
$61.82
$58.73
$49.46
07/07/2018 – 07/07/2018
$61.82
$61.82
$58.73
$49.46
07/08/2018 – 07/08/2018
$61.82
$61.82
$58.73
$49.46
07/09/2018 – 07/09/2018
$61.82
$61.82
$58.73
$49.46
07/10/2018 – 07/10/2018
$61.82
$61.82
$58.73
$49.46
07/11/2018 – 07/11/2018
$61.82
$61.82
$58.73
$49.46
07/12/2018 – 07/12/2018
$61.82
$61.82
$58.73
$49.46
07/13/2018 – 07/13/2018
$61.82
$61.82
$58.73
$49.46
07/14/2018 – 07/14/2018
$61.82
$61.82
$58.73
$49.46
07/15/2018 – 07/15/2018
$61.82
$61.82
$58.73
$49.46
07/16/2018 – 07/16/2018
$61.82
$61.82
$58.73
$49.46
07/17/2018 – 07/17/2018
$61.82
$61.82
$58.73
$49.46
07/18/2018 – 07/18/2018
$61.82
$61.82
$58.73
$49.46
07/19/2018 – 07/19/2018
$61.82
$61.82
$58.73
$49.46
07/20/2018 – 07/20/2018
$61.82
$61.82
$58.73
$49.46
07/21/2018 – 07/21/2018
$61.82
$61.82
$58.73
$49.46
07/22/2018 – 07/22/2018
$61.82
$61.82
$58.73
$49.46
07/23/2018 – 07/23/2018
$61.82
$61.82
$58.73
$49.46
07/24/2018 – 07/24/2018
$61.82
$61.82
$58.73
$49.46
07/25/2018 – 07/25/2018
$61.82
$61.82
$58.73
$49.46
07/26/2018 – 07/26/2018
$61.82
$61.82
$58.73
$49.46
07/27/2018 – 07/27/2018
$61.82
$61.82
$58.73
$49.46
07/28/2018 – 07/28/2018
$61.82
$61.82
$58.73
$49.46
07/29/2018 – 07/29/2018
$61.82
$61.82
$58.73
$49.46
07/30/2018 – 07/30/2018
$61.82
$61.82
$58.73
$49.46
07/31/2018 – 07/31/2018
$61.82
$61.82
$58.73
$49.46
08/01/2018 – 08/01/2018
$61.82
$61.82
$58.73
$49.46
08/02/2018 – 08/02/2018
$61.82
$61.82
$58.73
$49.46
08/03/2018 – 08/03/2018
$61.82
$61.82
$58.73
$49.46
08/04/2018 – 08/04/2018
$61.82
$61.82
$58.73
$49.46
08/05/2018 – 08/05/2018
$61.82
$61.82
$58.73
$49.46
08/06/2018 – 08/06/2018
$61.82
$61.82
$58.73
$49.46
08/07/2018 – 08/07/2018
$61.82
$61.82
$58.73
$49.46
08/08/2018 – 08/08/2018
$61.82
$61.82
$58.73
$49.46
08/09/2018 – 08/09/2018
$61.82
$61.82
$58.73
$49.46
08/10/2018 – 08/10/2018
$61.82
$61.82
$58.73
$49.46
08/11/2018 – 08/11/2018
$61.82
$61.82
$58.73
$49.46
08/12/2018 – 08/12/2018
$61.82
$61.82
$58.73
$49.46
08/13/2018 – 08/13/2018
$61.82
$61.82
$58.73
$49.46
08/14/2018 – 08/14/2018
$61.82
$61.82
$58.73
$49.46
08/15/2018 – 08/15/2018
$61.82
$61.82
$58.73
$49.46
08/16/2018 – 08/16/2018
$61.82
$61.82
$58.73
$49.46
08/17/2018 – 08/17/2018
$61.82
$61.82
$58.73
$49.46
08/18/2018 – 08/18/2018
$61.82
$61.82
$58.73
$49.46
08/19/2018 – 08/19/2018
$61.82
$61.82
$58.73
$49.46
08/20/2018 – 08/20/2018
$61.82
$61.82
$58.73
$49.46
08/21/2018 – 08/21/2018
$61.82
$61.82
$58.73
$49.46
08/22/2018 – 08/22/2018
$61.82
$61.82
$58.73
$49.46
08/23/2018 – 08/23/2018
$61.82
$61.82
$58.73
$49.46
08/24/2018 – 08/24/2018
$61.82
$61.82
$58.73
$49.46
08/25/2018 – 08/25/2018
$61.82
$61.82
$58.73
$49.46
08/26/2018 – 08/26/2018
$61.82
$61.82
$58.73
$49.46
08/27/2018 – 08/27/2018
$61.82
$61.82
$58.73
$49.46
08/28/2018 – 08/28/2018
$61.82
$61.82
$58.73
$49.46
08/29/2018 – 08/29/2018
$61.82
$61.82
$58.73
$49.46
08/30/2018 – 08/30/2018
$61.82
$61.82
$58.73
$49.46
08/31/2018 – 08/31/2018
$61.82
$61.82
$58.73
$49.46
09/01/2018 – 09/01/2018
$61.82
$61.82
$58.73
$49.46
09/02/2018 – 09/02/2018
$61.82
$61.82
$58.73
$49.46
09/03/2018 – 09/03/2018
$61.82
$61.82
$58.73
$49.46
09/04/2018 – 09/04/2018
$61.82
$61.82
$58.73
$49.46
09/05/2018 – 09/05/2018
$61.82
$61.82
$58.73
$49.46
09/06/2018 – 09/06/2018
$61.82
$61.82
$58.73
$49.46
09/07/2018 – 09/07/2018
$61.82
$61.82
$58.73
$49.46
09/08/2018 – 09/08/2018
$61.82
$61.82
$58.73
$49.46
09/09/2018 – 09/09/2018
$61.82
$61.82
$58.73
$49.46
09/10/2018 – 09/10/2018
$61.82
$61.82
$58.73
$49.46
09/11/2018 – 09/11/2018
$61.82
$61.82
$58.73
$49.46
09/12/2018 – 09/12/2018
$61.82
$61.82
$58.73
$49.46
09/13/2018 – 09/13/2018
$61.82
$61.82
$58.73
$49.46
09/14/2018 – 09/14/2018
$61.82
$61.82
$58.73
$49.46
09/15/2018 – 09/15/2018
$61.82
$61.82
$58.73
$49.46
09/16/2018 – 09/17/2018
$61.82
$61.82
$58.73
$49.46
09/18/2018 – 09/18/2018
$39.68
$39.68
$37.70
$31.75
09/19/2018 – 09/19/2018
$39.68
$39.68
$37.70
$31.75
09/20/2018 – 09/20/2018
$39.68
$39.68
$37.70
$31.75
09/21/2018 – 09/21/2018
$42.65
$42.65
$40.52
$34.12
09/22/2018 – 09/22/2018
$42.65
$42.65
$40.52
$34.12
09/23/2018 – 09/23/2018
$39.68
$39.68
$37.70
$31.75
09/24/2018 – 09/24/2018
$39.68
$39.68
$37.70
$31.75
09/25/2018 – 09/25/2018
$39.68
$39.68
$37.70
$31.75
09/26/2018 – 09/26/2018
$39.68
$39.68
$37.70
$31.75
09/27/2018 – 09/27/2018
$39.68
$39.68
$37.70
$31.75
09/28/2018 – 09/28/2018
$42.65
$42.65
$40.52
$34.12
09/29/2018 – 09/29/2018
$42.65
$42.65
$40.52
$34.12
09/30/2018 – 09/30/2018
$39.68
$39.68
$37.70
$31.75
10/01/2018 – 10/01/2018
$39.68
$39.68
$37.70
$31.75
10/02/2018 – 10/02/2018
$39.68
$39.68
$37.70
$31.75
10/03/2018 – 10/03/2018
$39.68
$39.68
$37.70
$31.75
10/04/2018 – 10/04/2018
$39.68
$39.68
$37.70
$31.75
10/05/2018 – 10/05/2018
$42.65
$42.65
$40.52
$34.12
10/06/2018 – 10/06/2018
$42.65
$42.65
$40.52
$34.12
10/07/2018 – 10/07/2018
$39.68
$39.68
$37.70
$31.75
10/08/2018 – 10/08/2018
$39.68
$39.68
$37.70
$31.75
10/09/2018 – 10/09/2018
$39.68
$39.68
$37.70
$31.75
10/10/2018 – 10/10/2018
$39.68
$39.68
$37.70
$31.75
10/11/2018 – 10/11/2018
$39.68
$39.68
$37.70
$31.75
10/12/2018 – 10/12/2018
$42.65
$42.65
$40.52
$34.12
10/13/2018 – 10/13/2018
$42.65
$42.65
$40.52
$34.12
10/14/2018 – 10/14/2018
$39.68
$39.68
$37.70
$31.75
10/15/2018 – 10/15/2018
$39.68
$39.68
$37.70
$31.75
10/16/2018 – 10/16/2018
$39.68
$39.68
$37.70
$31.75
10/17/2018 – 10/17/2018
$39.68
$39.68
$37.70
$31.75
10/18/2018 – 10/18/2018
$39.68
$39.68
$37.70
$31.75
10/19/2018 – 10/19/2018
$42.65
$42.65
$40.52
$34.12
10/20/2018 – 10/20/2018
$42.65
$42.65
$40.52
$34.12
10/21/2018 – 10/21/2018
$39.68
$39.68
$37.70
$31.75
10/22/2018 – 10/22/2018
$39.68
$39.68
$37.70
$31.75
10/23/2018 – 10/23/2018
$39.68
$39.68
$37.70
$31.75
10/24/2018 – 10/24/2018
$39.68
$39.68
$37.70
$31.75
10/25/2018 – 10/25/2018
$39.68
$39.68
$37.70
$31.75
10/26/2018 – 10/26/2018
$42.65
$42.65
$40.52
$34.12
10/27/2018 – 10/27/2018
$42.65
$42.65
$40.52
$34.12
10/28/2018 – 10/28/2018
$39.68
$39.68
$37.70
$31.75
10/29/2018 – 10/29/2018
$39.68
$39.68
$37.70
$31.75
10/30/2018 – 10/30/2018
$39.68
$39.68
$37.70
$31.75
10/31/2018 – 10/31/2018
$39.68
$39.68
$37.70
$31.75
11/01/2018 – 11/01/2018
$39.68
$39.68
$37.70
$31.75
11/02/2018 – 11/02/2018
$42.65
$42.65
$40.52
$34.12
11/03/2018 – 11/03/2018
$42.65
$42.65
$40.52
$34.12
11/04/2018 – 11/04/2018
$39.68
$39.68
$37.70
$31.75
11/05/2018 – 11/05/2018
$39.68
$39.68
$37.70
$31.75
11/06/2018 – 11/06/2018
$39.68
$39.68
$37.70
$31.75
11/07/2018 – 11/07/2018
$39.68
$39.68
$37.70
$31.75
11/08/2018 – 11/08/2018
$39.68
$39.68
$37.70
$31.75
11/09/2018 – 11/09/2018
$42.65
$42.65
$40.52
$34.12
11/10/2018 – 11/10/2018
$42.65
$42.65
$40.52
$34.12
11/11/2018 – 11/11/2018
$39.68
$39.68
$37.70
$31.75
11/12/2018 – 11/12/2018
$39.68
$39.68
$37.70
$31.75
11/13/2018 – 11/13/2018
$39.68
$39.68
$37.70
$31.75
11/14/2018 – 11/14/2018
$39.68
$39.68
$37.70
$31.75
11/15/2018 – 11/15/2018
$39.68
$39.68
$37.70
$31.75
11/16/2018 – 11/16/2018
$42.65
$42.65
$40.52
$34.12
11/17/2018 – 11/17/2018
$42.65
$42.65
$40.52
$34.12
11/18/2018 – 11/18/2018
$39.68
$39.68
$37.70
$31.75
11/19/2018 – 11/19/2018
$39.68
$39.68
$37.70
$31.75
11/20/2018 – 11/20/2018
$39.68
$39.68
$37.70
$31.75
11/21/2018 – 11/21/2018
$39.68
$39.68
$37.70
$31.75
11/22/2018 – 11/22/2018
$39.68
$39.68
$37.70
$31.75
11/23/2018 – 11/23/2018
$42.65
$42.65
$40.52
$34.12
11/24/2018 – 11/24/2018
$42.65
$42.65
$40.52
$34.12
11/25/2018 – 11/25/2018
$39.68
$39.68
$37.70
$31.75
11/26/2018 – 11/26/2018
$39.68
$39.68
$37.70
$31.75
11/27/2018 – 11/27/2018
$39.68
$39.68
$37.70
$31.75
11/28/2018 – 11/28/2018
$39.68
$39.68
$37.70
$31.75
11/29/2018 – 11/29/2018
$39.68
$39.68
$37.70
$31.75
11/30/2018 – 11/30/2018
$42.65
$42.65
$40.52
$34.12
12/01/2018 – 12/01/2018
$42.65
$42.65
$40.52
$34.12
12/02/2018 – 12/02/2018
$39.68
$39.68
$37.70
$31.75
12/03/2018 – 12/03/2018
$39.68
$39.68
$37.70
$31.75
12/04/2018 – 12/04/2018
$39.68
$39.68
$37.70
$31.75
12/05/2018 – 12/05/2018
$39.68
$39.68
$37.70
$31.75
12/06/2018 – 12/06/2018
$39.68
$39.68
$37.70
$31.75
12/07/2018 – 12/07/2018
$42.65
$42.65
$40.52
$34.12
12/08/2018 – 12/08/2018
$42.65
$42.65
$40.52
$34.12
12/09/2018 – 12/09/2018
$39.68
$39.68
$37.70
$31.75
12/10/2018 – 12/10/2018
$39.68
$39.68
$37.70
$31.75
12/11/2018 – 12/11/2018
$39.68
$39.68
$37.70
$31.75
12/12/2018 – 12/12/2018
$39.68
$39.68
$37.70
$31.75
12/13/2018 – 12/13/2018
$39.68
$39.68
$37.70
$31.75
12/14/2018 – 12/14/2018
$42.65
$42.65
$40.52
$34.12
12/15/2018 – 12/15/2018
$42.65
$42.65
$40.52
$34.12
12/16/2018 – 12/16/2018
$39.68
$39.68
$37.70
$31.75
12/17/2018 – 12/17/2018
$39.68
$39.68
$37.70
$31.75
12/18/2018 – 12/18/2018
$39.68
$39.68
$37.70
$31.75
12/19/2018 – 12/19/2018
$39.68
$39.68
$37.70
$31.75
12/20/2018 – 12/20/2018
$39.68
$39.68
$37.70
$31.75
12/21/2018 – 12/21/2018
$42.65
$42.65
$40.52
$34.12
12/22/2018 – 12/22/2018
$42.65
$42.65
$40.52
$34.12
12/23/2018 – 12/23/2018
$39.68
$39.68
$37.70
$31.75
12/24/2018 – 12/24/2018
$39.68
$39.68
$37.70
$31.75
12/25/2018 – 12/25/2018
$54.53
$54.53
$51.80
$43.62
12/26/2018 – 12/26/2018
$54.53
$54.53
$51.80
$43.62
12/27/2018 – 12/27/2018
$161.97
$161.97
$153.87
$129.58
12/28/2018 – 12/28/2018
$180.87
$180.87
$171.83
$144.70
12/29/2018 – 12/29/2018
$180.87
$180.87
$171.83
$144.70
12/30/2018 – 12/30/2018
$180.87
$180.87
$171.83
$144.70
12/31/2018 – 12/31/2018
$180.87
$180.87
$171.83
$144.70
01/01/2019 – 01/01/2019
$180.87
$180.87
$171.83
$144.70
01/02/2019 – 01/02/2019
$180.87
$180.87
$171.83
$144.70
01/03/2019 – 01/03/2019
$180.87
$180.87
$171.83
$144.70
01/04/2019 – 01/04/2019
$180.87
$180.87
$171.83
$144.70
01/05/2019 – 01/05/2019
$180.87
$180.87
$171.83
$144.70
01/06/2019 – 01/07/2019
$180.87
$180.87
$171.83
$144.70
01/08/2019 – 01/08/2019
$67.49
$67.49
$64.11
$53.99
01/09/2019 – 01/09/2019
$67.49
$67.49
$64.11
$53.99
01/10/2019 – 01/10/2019
$67.49
$67.49
$64.11
$53.99
01/11/2019 – 01/11/2019
$67.49
$67.49
$64.11
$53.99
01/12/2019 – 01/12/2019
$67.49
$67.49
$64.11
$53.99
01/13/2019 – 01/13/2019
$67.49
$67.49
$64.11
$53.99
01/14/2019 – 01/14/2019
$67.49
$67.49
$64.11
$53.99
01/15/2019 – 01/15/2019
$67.49
$67.49
$64.11
$53.99
01/16/2019 – 01/16/2019
$67.49
$67.49
$64.11
$53.99
01/17/2019 – 01/17/2019
$67.49
$67.49
$64.11
$53.99
01/18/2019 – 01/18/2019
$67.49
$67.49
$64.11
$53.99
01/19/2019 – 01/19/2019
$67.49
$67.49
$64.11
$53.99
01/20/2019 – 01/20/2019
$67.49
$67.49
$64.11
$53.99
01/21/2019 – 01/21/2019
$67.49
$67.49
$64.11
$53.99
01/22/2019 – 01/22/2019
$67.49
$67.49
$64.11
$53.99
01/23/2019 – 01/23/2019
$67.49
$67.49
$64.11
$53.99
01/24/2019 – 01/24/2019
$67.49
$67.49
$64.11
$53.99
01/25/2019 – 01/25/2019
$67.49
$67.49
$64.11
$53.99
01/26/2019 – 01/26/2019
$67.49
$67.49
$64.11
$53.99
01/27/2019 – 01/27/2019
$67.49
$67.49
$64.11
$53.99
01/28/2019 – 01/28/2019
$67.49
$67.49
$64.11
$53.99
01/29/2019 – 01/29/2019
$67.49
$67.49
$64.11
$53.99
01/30/2019 – 01/30/2019
$67.49
$67.49
$64.11
$53.99
01/31/2019 – 01/31/2019
$67.49
$67.49
$64.11
$53.99
02/01/2019 – 02/01/2019
$67.49
$67.49
$64.11
$53.99
02/02/2019 – 02/02/2019
$67.49
$67.49
$64.11
$53.99
02/03/2019 – 02/03/2019
$67.49
$67.49
$64.11
$53.99
02/04/2019 – 02/04/2019
$67.49
$67.49
$64.11
$53.99
02/05/2019 – 02/05/2019
$67.49
$67.49
$64.11
$53.99
02/06/2019 – 02/06/2019
$67.49
$67.49
$64.11
$53.99
02/07/2019 – 02/07/2019
$67.49
$67.49
$64.11
$53.99
02/08/2019 – 02/08/2019
$67.49
$67.49
$64.11
$53.99
02/09/2019 – 02/09/2019
$67.49
$67.49
$64.11
$53.99
02/10/2019 – 02/10/2019
$67.49
$67.49
$64.11
$53.99
02/11/2019 – 02/11/2019
$67.49
$67.49
$64.11
$53.99
02/12/2019 – 02/12/2019
$67.49
$67.49
$64.11
$53.99
02/13/2019 – 02/13/2019
$67.49
$67.49
$64.11
$53.99
02/14/2019 – 02/14/2019
$67.49
$67.49
$64.11
$53.99
02/15/2019 – 02/15/2019
$67.49
$67.49
$64.11
$53.99
02/16/2019 – 02/16/2019
$67.49
$67.49
$64.11
$53.99
02/17/2019 – 02/17/2019
$67.49
$67.49
$64.11
$53.99
02/18/2019 – 02/18/2019
$67.49
$67.49
$64.11
$53.99
02/19/2019 – 02/19/2019
$67.49
$67.49
$64.11
$53.99
02/20/2019 – 02/20/2019
$67.49
$67.49
$64.11
$53.99
02/21/2019 – 02/21/2019
$67.49
$67.49
$64.11
$53.99
02/22/2019 – 02/22/2019
$67.49
$67.49
$64.11
$53.99
02/23/2019 – 02/23/2019
$67.49
$67.49
$64.11
$53.99
02/24/2019 – 02/24/2019
$67.49
$67.49
$64.11
$53.99
02/25/2019 – 02/25/2019
$67.49
$67.49
$64.11
$53.99
02/26/2019 – 02/26/2019
$67.49
$67.49
$64.11
$53.99
02/27/2019 – 02/27/2019
$67.49
$67.49
$64.11
$53.99
02/28/2019 – 02/28/2019
$67.49
$67.49
$64.11
$53.99
03/01/2019 – 03/01/2019
$67.49
$67.49
$64.11
$53.99
03/02/2019 – 03/02/2019
$67.49
$67.49
$64.11
$53.99
03/03/2019 – 03/03/2019
$67.49
$67.49
$64.11
$53.99
03/04/2019 – 03/04/2019
$67.49
$67.49
$64.11
$53.99
03/05/2019 – 03/05/2019
$67.49
$67.49
$64.11
$53.99
03/06/2019 – 03/06/2019
$67.49
$67.49
$64.11
$53.99
03/07/2019 – 03/07/2019
$67.49
$67.49
$64.11
$53.99
03/08/2019 – 03/08/2019
$67.49
$67.49
$64.11
$53.99
03/09/2019 – 03/09/2019
$67.49
$67.49
$64.11
$53.99
03/10/2019 – 03/10/2019
$67.49
$67.49
$64.11
$53.99
03/11/2019 – 03/11/2019
$67.49
$67.49
$64.11
$53.99
03/12/2019 – 03/12/2019
$67.49
$67.49
$64.11
$53.99
03/13/2019 – 03/13/2019
$67.49
$67.49
$64.11
$53.99
03/14/2019 – 03/14/2019
$67.49
$67.49
$64.11
$53.99
03/15/2019 – 03/15/2019
$67.49
$67.49
$64.11
$53.99
03/16/2019 – 03/16/2019
$67.49
$67.49
$64.11
$53.99
03/17/2019 – 03/17/2019
$67.49
$67.49
$64.11
$53.99
03/18/2019 – 03/18/2019
$67.49
$67.49
$64.11
$53.99
03/19/2019 – 03/19/2019
$67.49
$67.49
$64.11
$53.99
03/20/2019 – 03/20/2019
$67.49
$67.49
$64.11
$53.99
03/21/2019 – 03/21/2019
$67.49
$67.49
$64.11
$53.99
03/22/2019 – 03/22/2019
$67.49
$67.49
$64.11
$53.99
03/23/2019 – 03/23/2019
$67.49
$67.49
$64.11
$53.99
03/24/2019 – 03/24/2019
$67.49
$67.49
$64.11
$53.99
03/25/2019 – 03/25/2019
$67.49
$67.49
$64.11
$53.99
03/26/2019 – 03/26/2019
$67.49
$67.49
$64.11
$53.99
03/27/2019 – 03/27/2019
$67.49
$67.49
$64.11
$53.99
03/28/2019 – 03/28/2019
$67.49
$67.49
$64.11
$53.99
03/29/2019 – 03/29/2019
$67.49
$67.49
$64.11
$53.99
03/30/2019 – 03/30/2019
$67.49
$67.49
$64.11
$53.99
03/31/2019 – 03/31/2019
$67.49
$67.49
$64.11
$53.99
04/01/2019 – 04/01/2019
$67.49
$67.49
$64.11
$53.99
04/02/2019 – 04/02/2019
$67.49
$67.49
$64.11
$53.99
04/03/2019 – 04/03/2019
$67.49
$67.49
$64.11
$53.99
04/04/2019 – 04/04/2019
$67.49
$67.49
$64.11
$53.99
04/05/2019 – 04/05/2019
$67.49
$67.49
$64.11
$53.99
04/06/2019 – 04/06/2019
$67.49
$67.49
$64.11
$53.99
04/07/2019 – 04/07/2019
$67.49
$67.49
$64.11
$53.99
04/08/2019 – 04/08/2019
$67.49
$67.49
$64.11
$53.99
04/09/2019 – 04/09/2019
$67.49
$67.49
$64.11
$53.99
04/10/2019 – 04/10/2019
$67.49
$67.49
$64.11
$53.99
04/11/2019 – 04/11/2019
$67.49
$67.49
$64.11
$53.99
04/12/2019 – 04/12/2019
$67.49
$67.49
$64.11
$53.99
04/13/2019 – 04/13/2019
$67.49
$67.49
$64.11
$53.99
04/14/2019 – 04/14/2019
$67.49
$67.49
$64.11
$53.99
04/15/2019 – 04/15/2019
$67.49
$67.49
$64.11
$53.99
04/16/2019 – 04/16/2019
$67.49
$67.49
$64.11
$53.99
04/17/2019 – 04/17/2019
$67.49
$67.49
$64.11
$53.99
04/18/2019 – 04/18/2019
$67.49
$67.49
$64.11
$53.99
04/19/2019 – 04/19/2019
$67.49
$67.49
$64.11
$53.99
04/20/2019 – 04/20/2019
$67.49
$67.49
$64.11
$53.99
04/21/2019 – 04/21/2019
$67.49
$67.49
$64.11
$53.99
04/22/2019 – 04/22/2019
$67.49
$67.49
$64.11
$53.99
04/23/2019 – 04/23/2019
$67.49
$67.49
$64.11
$53.99
04/24/2019 – 04/24/2019
$67.49
$67.49
$64.11
$53.99
04/25/2019 – 04/25/2019
$67.49
$67.49
$64.11
$53.99
04/26/2019 – 04/26/2019
$67.49
$67.49
$64.11
$53.99
04/27/2019 – 04/27/2019
$67.49
$67.49
$64.11
$53.99
04/28/2019 – 04/28/2019
$67.49
$67.49
$64.11
$53.99
04/29/2019 – 04/29/2019
$67.49
$67.49
$64.11
$53.99
04/30/2019 – 04/30/2019
$67.49
$67.49
$64.11
$53.99
05/01/2019 – 05/01/2019
$67.49
$67.49
$64.11
$53.99
05/02/2019 – 05/02/2019
$67.49
$67.49
$64.11
$53.99
05/03/2019 – 05/03/2019
$67.49
$67.49
$64.11
$53.99
05/04/2019 – 05/04/2019
$67.49
$67.49
$64.11
$53.99
05/05/2019 – 05/05/2019
$67.49
$67.49
$64.11
$53.99
05/06/2019 – 05/06/2019
$67.49
$67.49
$64.11
$53.99
05/07/2019 – 05/07/2019
$67.49
$67.49
$64.11
$53.99
05/08/2019 – 05/08/2019
$67.49
$67.49
$64.11
$53.99
05/09/2019 – 05/09/2019
$67.49
$67.49
$64.11
$53.99
05/10/2019 – 05/10/2019
$67.49
$67.49
$64.11
$53.99
05/11/2019 – 05/11/2019
$67.49
$67.49
$64.11
$53.99
05/12/2019 – 05/12/2019
$67.49
$67.49
$64.11
$53.99
05/13/2019 – 05/13/2019
$67.49
$67.49
$64.11
$53.99
05/14/2019 – 05/14/2019
$67.49
$67.49
$64.11
$53.99
05/15/2019 – 05/15/2019
$67.49
$67.49
$64.11
$53.99
05/16/2019 – 05/16/2019
$67.49
$67.49
$64.11
$53.99
05/17/2019 – 05/17/2019
$67.49
$67.49
$64.11
$53.99
05/18/2019 – 05/18/2019
$67.49
$67.49
$64.11
$53.99
05/19/2019 – 05/19/2019
$67.49
$67.49
$64.11
$53.99
05/20/2019 – 05/20/2019
$67.49
$67.49
$64.11
$53.99
05/21/2019 – 05/21/2019
$67.49
$67.49
$64.11
$53.99
05/22/2019 – 05/22/2019
$67.49
$67.49
$64.11
$53.99
05/23/2019 – 05/23/2019
$67.49
$67.49
$64.11
$53.99
05/24/2019 – 05/24/2019
$67.49
$67.49
$64.11
$53.99
05/25/2019 – 05/25/2019
$67.49
$67.49
$64.11
$53.99
05/26/2019 – 05/26/2019
$67.49
$67.49
$64.11
$53.99
05/27/2019 – 05/27/2019
$67.49
$67.49
$64.11
$53.99
05/28/2019 – 05/28/2019
$67.49
$67.49
$64.11
$53.99
05/29/2019 – 05/29/2019
$67.49
$67.49
$64.11
$53.99
05/30/2019 – 05/30/2019
$67.49
$67.49
$64.11
$53.99
05/31/2019 – 05/31/2019
$67.49
$67.49
$64.11
$53.99
06/01/2019 – 06/01/2019
$67.49
$67.49
$64.11
$53.99
06/02/2019 – 06/02/2019
$67.49
$67.49
$64.11
$53.99
06/03/2019 – 06/03/2019
$67.49
$67.49
$64.11
$53.99
06/04/2019 – 06/04/2019
$67.49
$67.49
$64.11
$53.99
06/05/2019 – 06/05/2019
$67.49
$67.49
$64.11
$53.99
06/06/2019 – 06/06/2019
$67.49
$67.49
$64.11
$53.99
06/07/2019 – 06/07/2019
$67.49
$67.49
$64.11
$53.99
06/08/2019 – 06/08/2019
$67.49
$67.49
$64.11
$53.99
06/09/2019 – 06/09/2019
$67.49
$67.49
$64.11
$53.99
06/10/2019 – 06/10/2019
$67.49
$67.49
$64.11
$53.99
06/11/2019 – 06/11/2019
$67.49
$67.49
$64.11
$53.99
06/12/2019 – 06/12/2019
$67.49
$67.49
$64.11
$53.99
06/13/2019 – 06/13/2019
$67.49
$67.49
$64.11
$53.99
06/14/2019 – 06/14/2019
$67.49
$67.49
$64.11
$53.99
06/15/2019 – 06/15/2019
$67.49
$67.49
$64.11
$53.99
06/16/2019 – 06/16/2019
$67.49
$67.49
$64.11
$53.99
06/17/2019 – 06/17/2019
$67.49
$67.49
$64.11
$53.99
06/18/2019 – 06/18/2019
$67.49
$67.49
$64.11
$53.99
06/19/2019 – 06/19/2019
$67.49
$67.49
$64.11
$53.99
06/20/2019 – 06/20/2019
$67.49
$67.49
$64.11
$53.99
06/21/2019 – 06/21/2019
$67.49
$67.49
$64.11
$53.99
06/22/2019 – 06/22/2019
$67.49
$67.49
$64.11
$53.99
06/23/2019 – 06/23/2019
$67.49
$67.49
$64.11
$53.99
06/24/2019 – 06/24/2019
$67.49
$67.49
$64.11
$53.99
06/25/2019 – 06/25/2019
$67.49
$67.49
$64.11
$53.99
06/26/2019 – 06/26/2019
$67.49
$67.49
$64.11
$53.99
06/27/2019 – 06/27/2019
$67.49
$67.49
$64.11
$53.99
06/28/2019 – 06/28/2019
$67.49
$67.49
$64.11
$53.99
06/29/2019 – 06/29/2019
$67.49
$67.49
$64.11
$53.99
06/30/2019 – 06/30/2019
$67.49
$67.49
$64.11
$53.99
07/01/2019 – 07/01/2019
$67.49
$67.49
$64.11
$53.99
07/02/2019 – 07/02/2019
$67.49
$67.49
$64.11
$53.99
07/03/2019 – 07/03/2019
$67.49
$67.49
$64.11
$53.99
07/04/2019 – 07/04/2019
$67.49
$67.49
$64.11
$53.99
07/05/2019 – 07/05/2019
$67.49
$67.49
$64.11
$53.99
07/06/2019 – 07/06/2019
$67.49
$67.49
$64.11
$53.99
07/07/2019 – 07/07/2019
$67.49
$67.49
$64.11
$53.99
07/08/2019 – 07/08/2019
$67.49
$67.49
$64.11
$53.99
07/09/2019 – 07/09/2019
$67.49
$67.49
$64.11
$53.99
07/10/2019 – 07/10/2019
$67.49
$67.49
$64.11
$53.99
07/11/2019 – 07/11/2019
$67.49
$67.49
$64.11
$53.99
07/12/2019 – 07/12/2019
$67.49
$67.49
$64.11
$53.99
07/13/2019 – 07/13/2019
$67.49
$67.49
$64.11
$53.99
07/14/2019 – 07/14/2019
$67.49
$67.49
$64.11
$53.99
07/15/2019 – 07/15/2019
$67.49
$67.49
$64.11
$53.99
07/16/2019 – 07/16/2019
$67.49
$67.49
$64.11
$53.99
07/17/2019 – 07/17/2019
$67.49
$67.49
$64.11
$53.99
07/18/2019 – 07/18/2019
$67.49
$67.49
$64.11
$53.99
07/19/2019 – 07/19/2019
$67.49
$67.49
$64.11
$53.99
07/20/2019 – 07/20/2019
$67.49
$67.49
$64.11
$53.99
07/21/2019 – 07/21/2019
$67.49
$67.49
$64.11
$53.99
07/22/2019 – 07/22/2019
$67.49
$67.49
$64.11
$53.99
07/23/2019 – 07/23/2019
$67.49
$67.49
$64.11
$53.99
07/24/2019 – 07/24/2019
$67.49
$67.49
$64.11
$53.99
07/25/2019 – 07/25/2019
$67.49
$67.49
$64.11
$53.99
07/26/2019 – 07/26/2019
$67.49
$67.49
$64.11
$53.99
07/27/2019 – 07/27/2019
$67.49
$67.49
$64.11
$53.99
07/28/2019 – 07/28/2019
$67.49
$67.49
$64.11
$53.99
07/29/2019 – 07/29/2019
$67.49
$67.49
$64.11
$53.99
07/30/2019 – 07/30/2019
$67.49
$67.49
$64.11
$53.99
07/31/2019 – 07/31/2019
$67.49
$67.49
$64.11
$53.99
08/01/2019 – 08/01/2019
$67.49
$67.49
$64.11
$53.99
08/02/2019 – 08/02/2019
$67.49
$67.49
$64.11
$53.99
08/03/2019 – 08/03/2019
$67.49
$67.49
$64.11
$53.99
08/04/2019 – 08/04/2019
$67.49
$67.49
$64.11
$53.99
08/05/2019 – 08/05/2019
$67.49
$67.49
$64.11
$53.99
08/06/2019 – 08/06/2019
$67.49
$67.49
$64.11
$53.99
08/07/2019 – 08/07/2019
$67.49
$67.49
$64.11
$53.99
08/08/2019 – 08/08/2019
$67.49
$67.49
$64.11
$53.99
08/09/2019 – 08/09/2019
$67.49
$67.49
$64.11
$53.99
08/10/2019 – 08/10/2019
$67.49
$67.49
$64.11
$53.99
08/11/2019 – 08/11/2019
$67.49
$67.49
$64.11
$53.99
08/12/2019 – 08/12/2019
$67.49
$67.49
$64.11
$53.99
08/13/2019 – 08/13/2019
$67.49
$67.49
$64.11
$53.99
08/14/2019 – 08/14/2019
$67.49
$67.49
$64.11
$53.99
08/15/2019 – 08/15/2019
$67.49
$67.49
$64.11
$53.99
08/16/2019 – 08/16/2019
$67.49
$67.49
$64.11
$53.99
08/17/2019 – 08/17/2019
$67.49
$67.49
$64.11
$53.99
08/18/2019 – 08/18/2019
$67.49
$67.49
$64.11
$53.99
08/19/2019 – 08/19/2019
$67.49
$67.49
$64.11
$53.99
08/20/2019 – 08/20/2019
$67.49
$67.49
$64.11
$53.99
08/21/2019 – 08/21/2019
$67.49
$67.49
$64.11
$53.99
08/22/2019 – 08/22/2019
$67.49
$67.49
$64.11
$53.99
08/23/2019 – 08/23/2019
$67.49
$67.49
$64.11
$53.99
08/24/2019 – 08/24/2019
$67.49
$67.49
$64.11
$53.99
08/25/2019 – 08/25/2019
$67.49
$67.49
$64.11
$53.99
08/26/2019 – 08/26/2019
$67.49
$67.49
$64.11
$53.99
08/27/2019 – 08/27/2019
$67.49
$67.49
$64.11
$53.99
08/28/2019 – 08/28/2019
$67.49
$67.49
$64.11
$53.99
08/29/2019 – 08/29/2019
$67.49
$67.49
$64.11
$53.99
08/30/2019 – 08/30/2019
$67.49
$67.49
$64.11
$53.99
08/31/2019 – 08/31/2019
$67.49
$67.49
$64.11
$53.99
09/01/2019 – 09/01/2019
$67.49
$67.49
$64.11
$53.99
09/02/2019 – 09/02/2019
$67.49
$67.49
$64.11
$53.99
09/03/2019 – 09/03/2019
$67.49
$67.49
$64.11
$53.99
09/04/2019 – 09/04/2019
$67.49
$67.49
$64.11
$53.99
09/05/2019 – 09/05/2019
$67.49
$67.49
$64.11
$53.99
09/06/2019 – 09/06/2019
$67.49
$67.49
$64.11
$53.99
09/07/2019 – 09/07/2019
$67.49
$67.49
$64.11
$53.99
09/08/2019 – 09/08/2019
$67.49
$67.49
$64.11
$53.99
09/09/2019 – 09/09/2019
$67.49
$67.49
$64.11
$53.99
09/10/2019 – 09/10/2019
$67.49
$67.49
$64.11
$53.99
09/11/2019 – 09/11/2019
$67.49
$67.49
$64.11
$53.99
09/12/2019 – 09/12/2019
$67.49
$67.49
$64.11
$53.99
09/13/2019 – 09/13/2019
$67.49
$67.49
$64.11
$53.99
09/14/2019 – 09/14/2019
$67.49
$67.49
$64.11
$53.99
09/15/2019 – 09/15/2019
$67.49
$67.49
$64.11
$53.99
09/16/2019 – 09/16/2019
$67.49
$67.49
$64.11
$53.99
09/17/2019 – 09/17/2019
$67.49
$67.49
$64.11
$53.99
09/18/2019 – 09/18/2019
$67.49
$67.49
$64.11
$53.99
09/19/2019 – 09/19/2019
$67.49
$67.49
$64.11
$53.99
09/20/2019 – 09/20/2019
$67.49
$67.49
$64.11
$53.99
09/21/2019 – 09/21/2019
$67.49
$67.49
$64.11
$53.99
09/22/2019 – 09/22/2019
$67.49
$67.49
$64.11
$53.99
09/23/2019 – 09/23/2019
$67.49
$67.49
$64.11
$53.99
09/24/2019 – 09/24/2019
$67.49
$67.49
$64.11
$53.99
09/25/2019 – 09/25/2019
$67.49
$67.49
$64.11
$53.99
09/26/2019 – 09/26/2019
$67.49
$67.49
$64.11
$53.99
09/27/2019 – 09/27/2019
$67.49
$67.49
$64.11
$53.99
09/28/2019 – 09/28/2019
$67.49
$67.49
$64.11
$53.99
09/29/2019 – 09/29/2019
$67.49
$67.49
$64.11
$53.99
09/30/2019 – 09/30/2019
$67.49
$67.49
$64.11
$53.99
10/01/2019 – 10/01/2019
$67.49
$67.49
$64.11
$53.99
10/02/2019 – 10/02/2019
$67.49
$67.49
$64.11
$53.99
10/03/2019 – 10/03/2019
$67.49
$67.49
$64.11
$53.99
10/04/2019 – 10/04/2019
$67.49
$67.49
$64.11
$53.99
10/05/2019 – 10/05/2019
$67.49
$67.49
$64.11
$53.99
10/06/2019 – 10/06/2019
$67.49
$67.49
$64.11
$53.99
10/07/2019 – 10/07/2019
$67.49
$67.49
$64.11
$53.99
10/08/2019 – 10/08/2019
$67.49
$67.49
$64.11
$53.99
10/09/2019 – 10/09/2019
$67.49
$67.49
$64.11
$53.99
10/10/2019 – 10/10/2019
$67.49
$67.49
$64.11
$53.99
10/11/2019 – 10/11/2019
$67.49
$67.49
$64.11
$53.99
10/12/2019 – 10/12/2019
$67.49
$67.49
$64.11
$53.99
10/13/2019 – 10/13/2019
$67.49
$67.49
$64.11
$53.99
10/14/2019 – 10/14/2019
$67.49
$67.49
$64.11
$53.99
10/15/2019 – 10/15/2019
$67.49
$67.49
$64.11
$53.99
10/16/2019 – 10/16/2019
$67.49
$67.49
$64.11
$53.99
10/17/2019 – 10/17/2019
$67.49
$67.49
$64.11
$53.99
10/18/2019 – 10/18/2019
$67.49
$67.49
$64.11
$53.99
10/19/2019 – 10/19/2019
$67.49
$67.49
$64.11
$53.99
10/20/2019 – 10/20/2019
$67.49
$67.49
$64.11
$53.99
10/21/2019 – 10/21/2019
$67.49
$67.49
$64.11
$53.99
10/22/2019 – 10/22/2019
$67.49
$67.49
$64.11
$53.99
10/23/2019 – 10/23/2019
$67.49
$67.49
$64.11
$53.99
10/24/2019 – 10/24/2019
$67.49
$67.49
$64.11
$53.99
10/25/2019 – 10/25/2019
$67.49
$67.49
$64.11
$53.99
10/26/2019 – 10/26/2019
$67.49
$67.49
$64.11
$53.99
10/27/2019 – 10/27/2019
$67.49
$67.49
$64.11
$53.99
10/28/2019 – 10/28/2019
$67.49
$67.49
$64.11
$53.99
10/29/2019 – 10/29/2019
$67.49
$67.49
$64.11
$53.99
10/30/2019 – 10/30/2019
$67.49
$67.49
$64.11
$53.99
10/31/2019 – 10/31/2019
$67.49
$67.49
$64.11
$53.99
11/01/2019 – 11/01/2019
$67.49
$67.49
$64.11
$53.99
11/02/2019 – 11/02/2019
$67.49
$67.49
$64.11
$53.99
11/03/2019 – 11/03/2019
$67.49
$67.49
$64.11
$53.99
11/04/2019 – 11/04/2019
$67.49
$67.49
$64.11
$53.99
11/05/2019 – 11/05/2019
$67.49
$67.49
$64.11
$53.99
11/06/2019 – 11/06/2019
$67.49
$67.49
$64.11
$53.99
11/07/2019 – 11/07/2019
$67.49
$67.49
$64.11
$53.99
11/08/2019 – 11/08/2019
$67.49
$67.49
$64.11
$53.99
11/09/2019 – 11/09/2019
$67.49
$67.49
$64.11
$53.99
11/10/2019 – 11/10/2019
$67.49
$67.49
$64.11
$53.99
11/11/2019 – 11/11/2019
$67.49
$67.49
$64.11
$53.99
11/12/2019 – 11/12/2019
$67.49
$67.49
$64.11
$53.99
11/13/2019 – 11/13/2019
$67.49
$67.49
$64.11
$53.99
11/14/2019 – 11/14/2019
$67.49
$67.49
$64.11
$53.99
11/15/2019 – 11/15/2019
$67.49
$67.49
$64.11
$53.99
11/16/2019 – 11/16/2019
$67.49
$67.49
$64.11
$53.99
11/17/2019 – 11/17/2019
$67.49
$67.49
$64.11
$53.99
11/18/2019 – 11/18/2019
$67.49
$67.49
$64.11
$53.99
11/19/2019 – 11/19/2019
$67.49
$67.49
$64.11
$53.99
11/20/2019 – 11/20/2019
$67.49
$67.49
$64.11
$53.99
11/21/2019 – 11/21/2019
$67.49
$67.49
$64.11
$53.99
11/22/2019 – 11/22/2019
$67.49
$67.49
$64.11
$53.99
11/23/2019 – 11/23/2019
$67.49
$67.49
$64.11
$53.99
11/24/2019 – 11/24/2019
$67.49
$67.49
$64.11
$53.99
11/25/2019 – 11/25/2019
$67.49
$67.49
$64.11
$53.99
11/26/2019 – 11/26/2019
$67.49
$67.49
$64.11
$53.99
11/27/2019 – 11/27/2019
$67.49
$67.49
$64.11
$53.99
11/28/2019 – 11/28/2019
$67.49
$67.49
$64.11
$53.99
11/29/2019 – 11/29/2019
$67.49
$67.49
$64.11
$53.99
11/30/2019 – 11/30/2019
$67.49
$67.49
$64.11
$53.99
12/01/2019 – 12/01/2019
$67.49
$67.49
$64.11
$53.99
12/02/2019 – 12/02/2019
$67.49
$67.49
$64.11
$53.99
12/03/2019 – 12/03/2019
$67.49
$67.49
$64.11
$53.99
12/04/2019 – 12/04/2019
$67.49
$67.49
$64.11
$53.99
12/05/2019 – 12/05/2019
$67.49
$67.49
$64.11
$53.99
12/06/2019 – 12/06/2019
$67.49
$67.49
$64.11
$53.99
12/07/2019 – 12/07/2019
$67.49
$67.49
$64.11
$53.99
12/08/2019 – 12/08/2019
$67.49
$67.49
$64.11
$53.99
12/09/2019 – 12/09/2019
$67.49
$67.49
$64.11
$53.99
12/10/2019 – 12/10/2019
$67.49
$67.49
$64.11
$53.99
12/11/2019 – 12/11/2019
$67.49
$67.49
$64.11
$53.99
12/12/2019 – 12/12/2019
$67.49
$67.49
$64.11
$53.99
12/13/2019 – 12/13/2019
$67.49
$67.49
$64.11
$53.99
12/14/2019 – 12/14/2019
$67.49
$67.49
$64.11
$53.99
12/15/2019 – 12/15/2019
$67.49
$67.49
$64.11
$53.99
12/16/2019 – 12/16/2019
$67.49
$67.49
$64.11
$53.99
12/17/2019 – 12/17/2019
$67.49
$67.49
$64.11
$53.99
12/18/2019 – 12/18/2019
$67.49
$67.49
$64.11
$53.99
12/19/2019 – 12/19/2019
$67.49
$67.49
$64.11
$53.99
12/20/2019 – 12/20/2019
$67.49
$67.49
$64.11
$53.99
12/21/2019 – 12/21/2019
$67.49
$67.49
$64.11
$53.99
12/22/2019 – 12/22/2019
$67.49
$67.49
$64.11
$53.99
12/23/2019 – 12/23/2019
$67.49
$67.49
$64.11
$53.99
12/24/2019 – 12/24/2019
$67.49
$67.49
$64.11
$53.99
12/25/2019 – 12/25/2019
$67.49
$67.49
$64.11
$53.99
12/26/2019 – 12/26/2019
$67.49
$67.49
$64.11
$53.99
12/27/2019 – 12/28/2019
$67.49
$67.49
$64.11
$53.99
12/29/2019 – 01/01/2020
$80.99
$80.99
$76.94
$64.79