30/12/2017 – 31/12/2017
$109.04
$109.04
$109.04
$109.04
01/01/2018 – 07/01/2018
$65.42
$65.42
$65.42
$65.42
08/01/2018 – 11/01/2018
$49.07
$49.07
$49.07
$49.07
12/01/2018 – 12/01/2018
$65.42
$65.42
$65.42
$65.42
13/01/2018 – 13/01/2018
$76.33
$76.33
$76.33
$76.33
14/01/2018 – 18/01/2018
$49.07
$49.07
$49.07
$49.07
19/01/2018 – 19/01/2018
$65.42
$65.42
$65.42
$65.42
20/01/2018 – 20/01/2018
$76.33
$76.33
$76.33
$76.33
21/01/2018 – 25/01/2018
$49.07
$49.07
$49.07
$49.07
26/01/2018 – 26/01/2018
$65.42
$65.42
$65.42
$65.42
27/01/2018 – 27/01/2018
$76.33
$76.33
$76.33
$76.33
28/01/2018 – 01/02/2018
$49.07
$49.07
$49.07
$49.07
02/02/2018 – 02/02/2018
$65.42
$65.42
$65.42
$65.42
03/02/2018 – 03/02/2018
$76.33
$76.33
$76.33
$76.33
04/02/2018 – 08/02/2018
$49.07
$49.07
$49.07
$49.07
09/02/2018 – 09/02/2018
$65.42
$65.42
$65.42
$65.42
10/02/2018 – 10/02/2018
$76.33
$76.33
$76.33
$76.33
11/02/2018 – 15/02/2018
$49.07
$49.07
$49.07
$49.07
16/02/2018 – 16/02/2018
$65.42
$65.42
$65.42
$65.42
17/02/2018 – 17/02/2018
$76.33
$76.33
$76.33
$76.33
18/02/2018 – 22/02/2018
$49.07
$49.07
$49.07
$49.07
23/02/2018 – 23/02/2018
$65.42
$65.42
$65.42
$65.42
24/02/2018 – 24/02/2018
$76.33
$76.33
$76.33
$76.33
25/02/2018 – 01/03/2018
$49.07
$49.07
$49.07
$49.07
02/03/2018 – 02/03/2018
$65.42
$65.42
$65.42
$65.42
03/03/2018 – 03/03/2018
$76.33
$76.33
$76.33
$76.33
04/03/2018 – 08/03/2018
$49.07
$49.07
$49.07
$49.07
09/03/2018 – 09/03/2018
$65.42
$65.42
$65.42
$65.42
10/03/2018 – 10/03/2018
$76.33
$76.33
$76.33
$76.33
11/03/2018 – 15/03/2018
$49.07
$49.07
$49.07
$49.07
16/03/2018 – 16/03/2018
$65.42
$65.42
$65.42
$65.42
17/03/2018 – 17/03/2018
$76.33
$76.33
$76.33
$76.33
18/03/2018 – 22/03/2018
$49.07
$49.07
$49.07
$49.07
23/03/2018 – 23/03/2018
$70.88
$70.88
$70.88
$70.88
24/03/2018 – 24/03/2018
$76.33
$76.33
$76.33
$76.33
25/03/2018 – 30/03/2018
$70.88
$70.88
$70.88
$70.88
31/03/2018 – 31/03/2018
$76.33
$76.33
$76.33
$76.33
01/04/2018 – 02/04/2018
$70.88
$70.88
$70.88
$70.88
03/04/2018 – 05/04/2018
$49.07
$49.07
$49.07
$49.07
06/04/2018 – 06/04/2018
$65.42
$65.42
$65.42
$65.42
07/04/2018 – 07/04/2018
$76.33
$76.33
$76.33
$76.33
08/04/2018 – 12/04/2018
$49.07
$49.07
$49.07
$49.07
13/04/2018 – 13/04/2018
$65.42
$65.42
$65.42
$65.42
14/04/2018 – 14/04/2018
$76.33
$76.33
$76.33
$76.33
15/04/2018 – 19/04/2018
$49.07
$49.07
$49.07
$49.07
20/04/2018 – 20/04/2018
$65.42
$65.42
$65.42
$65.42
21/04/2018 – 21/04/2018
$76.33
$76.33
$76.33
$76.33
22/04/2018 – 26/04/2018
$49.07
$49.07
$49.07
$49.07
27/04/2018 – 27/04/2018
$65.42
$65.42
$65.42
$65.42
28/04/2018 – 28/04/2018
$76.33
$76.33
$76.33
$76.33
29/04/2018 – 01/05/2018
$70.88
$70.88
$70.88
$70.88
02/05/2018 – 03/05/2018
$49.07
$49.07
$49.07
$49.07
04/05/2018 – 04/05/2018
$65.42
$65.42
$65.42
$65.42
05/05/2018 – 05/05/2018
$76.33
$76.33
$76.33
$76.33
06/05/2018 – 10/05/2018
$49.07
$49.07
$49.07
$49.07
11/05/2018 – 11/05/2018
$65.42
$65.42
$65.42
$65.42
12/05/2018 – 12/05/2018
$76.33
$76.33
$76.33
$76.33
13/05/2018 – 17/05/2018
$49.07
$49.07
$49.07
$49.07
18/05/2018 – 18/05/2018
$65.42
$65.42
$65.42
$65.42
19/05/2018 – 19/05/2018
$76.33
$76.33
$76.33
$76.33
20/05/2018 – 24/05/2018
$49.07
$49.07
$49.07
$49.07
25/05/2018 – 25/05/2018
$65.42
$65.42
$65.42
$65.42
26/05/2018 – 26/05/2018
$76.33
$76.33
$76.33
$76.33
27/05/2018 – 31/05/2018
$49.07
$49.07
$49.07
$49.07
01/06/2018 – 01/06/2018
$65.42
$65.42
$65.42
$65.42
02/06/2018 – 02/06/2018
$76.33
$76.33
$76.33
$76.33
03/06/2018 – 07/06/2018
$49.07
$49.07
$49.07
$49.07
08/06/2018 – 08/06/2018
$65.42
$65.42
$65.42
$65.42
09/06/2018 – 09/06/2018
$76.33
$76.33
$76.33
$76.33
10/06/2018 – 14/06/2018
$49.07
$49.07
$49.07
$49.07
15/06/2018 – 15/06/2018
$65.42
$65.42
$65.42
$65.42
16/06/2018 – 16/06/2018
$76.33
$76.33
$76.33
$76.33
17/06/2018 – 21/06/2018
$49.07
$49.07
$49.07
$49.07
22/06/2018 – 22/06/2018
$65.42
$65.42
$65.42
$65.42
23/06/2018 – 23/06/2018
$76.33
$76.33
$76.33
$76.33
24/06/2018 – 29/06/2018
$70.88
$70.88
$70.88
$70.88
30/06/2018 – 30/06/2018
$76.33
$76.33
$76.33
$76.33
01/07/2018 – 06/07/2018
$70.88
$70.88
$70.88
$70.88
07/07/2018 – 07/07/2018
$76.33
$76.33
$76.33
$76.33
08/07/2018 – 13/07/2018
$70.88
$70.88
$70.88
$70.88
14/07/2018 – 14/07/2018
$76.33
$76.33
$76.33
$76.33
15/07/2018 – 20/07/2018
$70.88
$70.88
$70.88
$70.88
21/07/2018 – 21/07/2018
$76.33
$76.33
$76.33
$76.33
22/07/2018 – 27/07/2018
$70.88
$70.88
$70.88
$70.88
28/07/2018 – 28/07/2018
$76.33
$76.33
$76.33
$76.33
29/07/2018 – 03/08/2018
$70.88
$70.88
$70.88
$70.88
04/08/2018 – 04/08/2018
$76.33
$76.33
$76.33
$76.33
05/08/2018 – 10/08/2018
$70.88
$70.88
$70.88
$70.88
11/08/2018 – 11/08/2018
$76.33
$76.33
$76.33
$76.33
12/08/2018 – 17/08/2018
$70.88
$70.88
$70.88
$70.88
18/08/2018 – 18/08/2018
$76.33
$76.33
$76.33
$76.33
19/08/2018 – 24/08/2018
$70.88
$70.88
$70.88
$70.88
25/08/2018 – 25/08/2018
$76.33
$76.33
$76.33
$76.33
26/08/2018 – 31/08/2018
$70.88
$70.88
$70.88
$70.88
01/09/2018 – 01/09/2018
$76.33
$76.33
$76.33
$76.33
02/09/2018 – 07/09/2018
$70.88
$70.88
$70.88
$70.88
08/09/2018 – 08/09/2018
$76.33
$76.33
$76.33
$76.33
09/09/2018 – 14/09/2018
$70.88
$70.88
$70.88
$70.88
15/09/2018 – 15/09/2018
$76.33
$76.33
$76.33
$76.33
16/09/2018 – 16/09/2018
$70.88
$70.88
$70.88
$70.88
17/09/2018 – 20/09/2018
$49.07
$49.07
$49.07
$49.07
21/09/2018 – 21/09/2018
$65.42
$65.42
$65.42
$65.42
22/09/2018 – 22/09/2018
$76.33
$76.33
$76.33
$76.33
23/09/2018 – 27/09/2018
$49.07
$49.07
$49.07
$49.07
28/09/2018 – 28/09/2018
$65.42
$65.42
$65.42
$65.42
29/09/2018 – 29/09/2018
$76.33
$76.33
$76.33
$76.33
30/09/2018 – 04/10/2018
$49.07
$49.07
$49.07
$49.07
05/10/2018 – 05/10/2018
$65.42
$65.42
$65.42
$65.42
06/10/2018 – 06/10/2018
$76.33
$76.33
$76.33
$76.33
07/10/2018 – 10/10/2018
$49.07
$49.07
$49.07
$49.07
11/10/2018 – 12/10/2018
$70.88
$70.88
$70.88
$70.88
13/10/2018 – 13/10/2018
$76.33
$76.33
$76.33
$76.33
14/10/2018 – 14/10/2018
$70.88
$70.88
$70.88
$70.88
15/10/2018 – 18/10/2018
$49.07
$49.07
$49.07
$49.07
19/10/2018 – 19/10/2018
$65.42
$65.42
$65.42
$65.42
20/10/2018 – 20/10/2018
$76.33
$76.33
$76.33
$76.33
21/10/2018 – 25/10/2018
$49.07
$49.07
$49.07
$49.07
26/10/2018 – 26/10/2018
$65.42
$65.42
$65.42
$65.42
27/10/2018 – 27/10/2018
$76.33
$76.33
$76.33
$76.33
28/10/2018 – 30/10/2018
$49.07
$49.07
$49.07
$49.07
31/10/2018 – 02/11/2018
$70.88
$70.88
$70.88
$70.88
03/11/2018 – 03/11/2018
$76.33
$76.33
$76.33
$76.33
04/11/2018 – 08/11/2018
$49.07
$49.07
$49.07
$49.07
09/11/2018 – 09/11/2018
$65.42
$65.42
$65.42
$65.42
10/11/2018 – 10/11/2018
$76.33
$76.33
$76.33
$76.33
11/11/2018 – 15/11/2018
$49.07
$49.07
$49.07
$49.07
16/11/2018 – 16/11/2018
$65.42
$65.42
$65.42
$65.42
17/11/2018 – 17/11/2018
$76.33
$76.33
$76.33
$76.33
18/11/2018 – 22/11/2018
$49.07
$49.07
$49.07
$49.07
23/11/2018 – 23/11/2018
$65.42
$65.42
$65.42
$65.42
24/11/2018 – 24/11/2018
$76.33
$76.33
$76.33
$76.33
25/11/2018 – 29/11/2018
$49.07
$49.07
$49.07
$49.07
30/11/2018 – 30/11/2018
$65.42
$65.42
$65.42
$65.42
01/12/2018 – 01/12/2018
$76.33
$76.33
$76.33
$76.33
02/12/2018 – 04/12/2018
$49.07
$49.07
$49.07
$49.07
05/12/2018 – 07/12/2018
$70.88
$70.88
$70.88
$70.88
08/12/2018 – 08/12/2018
$76.33
$76.33
$76.33
$76.33
09/12/2018 – 09/12/2018
$70.88
$70.88
$70.88
$70.88
10/12/2018 – 13/12/2018
$49.07
$49.07
$49.07
$49.07
14/12/2018 – 14/12/2018
$65.42
$65.42
$65.42
$65.42
15/12/2018 – 15/12/2018
$76.33
$76.33
$76.33
$76.33
16/12/2018 – 20/12/2018
$49.07
$49.07
$49.07
$49.07
21/12/2018 – 21/12/2018
$70.88
$70.88
$70.88
$70.88
22/12/2018 – 22/12/2018
$76.33
$76.33
$76.33
$76.33
23/12/2018 – 28/12/2018
$70.88
$70.88
$70.88
$70.88
29/12/2018 – 29/12/2018
$76.33
$76.33
$76.33
$76.33
30/12/2018 – 31/12/2018
$109.04
$109.04
$109.04
$109.04
01/01/2019 – 04/01/2019
$70.88
$70.88
$70.88
$70.88
05/01/2019 – 05/01/2019
$76.33
$76.33
$76.33
$76.33
06/01/2019 – 11/01/2019
$70.88
$70.88
$70.88
$70.88
12/01/2019 – 12/01/2019
$76.33
$76.33
$76.33
$76.33
13/01/2019 – 18/01/2019
$70.88
$70.88
$70.88
$70.88
19/01/2019 – 19/01/2019
$76.33
$76.33
$76.33
$76.33
20/01/2019 – 25/01/2019
$70.88
$70.88
$70.88
$70.88
26/01/2019 – 26/01/2019
$76.33
$76.33
$76.33
$76.33
27/01/2019 – 01/02/2019
$70.88
$70.88
$70.88
$70.88
02/02/2019 – 02/02/2019
$76.33
$76.33
$76.33
$76.33
03/02/2019 – 08/02/2019
$70.88
$70.88
$70.88
$70.88
09/02/2019 – 09/02/2019
$76.33
$76.33
$76.33
$76.33
10/02/2019 – 15/02/2019
$70.88
$70.88
$70.88
$70.88
16/02/2019 – 16/02/2019
$76.33
$76.33
$76.33
$76.33
17/02/2019 – 22/02/2019
$70.88
$70.88
$70.88
$70.88
23/02/2019 – 23/02/2019
$76.33
$76.33
$76.33
$76.33
24/02/2019 – 01/03/2019
$70.88
$70.88
$70.88
$70.88
02/03/2019 – 02/03/2019
$76.33
$76.33
$76.33
$76.33
03/03/2019 – 08/03/2019
$70.88
$70.88
$70.88
$70.88
09/03/2019 – 09/03/2019
$76.33
$76.33
$76.33
$76.33
10/03/2019 – 15/03/2019
$70.88
$70.88
$70.88
$70.88
16/03/2019 – 16/03/2019
$76.33
$76.33
$76.33
$76.33
17/03/2019 – 22/03/2019
$70.88
$70.88
$70.88
$70.88
23/03/2019 – 23/03/2019
$76.33
$76.33
$76.33
$76.33
24/03/2019 – 29/03/2019
$70.88
$70.88
$70.88
$70.88
30/03/2019 – 30/03/2019
$76.33
$76.33
$76.33
$76.33
31/03/2019 – 05/04/2019
$70.88
$70.88
$70.88
$70.88
06/04/2019 – 06/04/2019
$76.33
$76.33
$76.33
$76.33
07/04/2019 – 12/04/2019
$70.88
$70.88
$70.88
$70.88
13/04/2019 – 13/04/2019
$76.33
$76.33
$76.33
$76.33
14/04/2019 – 19/04/2019
$70.88
$70.88
$70.88
$70.88
20/04/2019 – 20/04/2019
$76.33
$76.33
$76.33
$76.33
21/04/2019 – 26/04/2019
$70.88
$70.88
$70.88
$70.88
27/04/2019 – 27/04/2019
$76.33
$76.33
$76.33
$76.33
28/04/2019 – 03/05/2019
$70.88
$70.88
$70.88
$70.88
04/05/2019 – 04/05/2019
$76.33
$76.33
$76.33
$76.33
05/05/2019 – 10/05/2019
$70.88
$70.88
$70.88
$70.88
11/05/2019 – 11/05/2019
$76.33
$76.33
$76.33
$76.33
12/05/2019 – 17/05/2019
$70.88
$70.88
$70.88
$70.88
18/05/2019 – 18/05/2019
$76.33
$76.33
$76.33
$76.33
19/05/2019 – 24/05/2019
$70.88
$70.88
$70.88
$70.88
25/05/2019 – 25/05/2019
$76.33
$76.33
$76.33
$76.33
26/05/2019 – 31/05/2019
$70.88
$70.88
$70.88
$70.88
01/06/2019 – 01/06/2019
$76.33
$76.33
$76.33
$76.33
02/06/2019 – 07/06/2019
$70.88
$70.88
$70.88
$70.88
08/06/2019 – 08/06/2019
$76.33
$76.33
$76.33
$76.33
09/06/2019 – 14/06/2019
$70.88
$70.88
$70.88
$70.88
15/06/2019 – 15/06/2019
$76.33
$76.33
$76.33
$76.33
16/06/2019 – 21/06/2019
$70.88
$70.88
$70.88
$70.88
22/06/2019 – 22/06/2019
$76.33
$76.33
$76.33
$76.33
23/06/2019 – 28/06/2019
$70.88
$70.88
$70.88
$70.88
29/06/2019 – 29/06/2019
$76.33
$76.33
$76.33
$76.33
30/06/2019 – 05/07/2019
$70.88
$70.88
$70.88
$70.88
06/07/2019 – 06/07/2019
$76.33
$76.33
$76.33
$76.33
07/07/2019 – 12/07/2019
$70.88
$70.88
$70.88
$70.88
13/07/2019 – 13/07/2019
$76.33
$76.33
$76.33
$76.33
14/07/2019 – 19/07/2019
$70.88
$70.88
$70.88
$70.88
20/07/2019 – 20/07/2019
$76.33
$76.33
$76.33
$76.33
21/07/2019 – 26/07/2019
$70.88
$70.88
$70.88
$70.88
27/07/2019 – 27/07/2019
$76.33
$76.33
$76.33
$76.33
28/07/2019 – 02/08/2019
$70.88
$70.88
$70.88
$70.88
03/08/2019 – 03/08/2019
$76.33
$76.33
$76.33
$76.33
04/08/2019 – 09/08/2019
$70.88
$70.88
$70.88
$70.88
10/08/2019 – 10/08/2019
$76.33
$76.33
$76.33
$76.33
11/08/2019 – 16/08/2019
$70.88
$70.88
$70.88
$70.88
17/08/2019 – 17/08/2019
$76.33
$76.33
$76.33
$76.33
18/08/2019 – 23/08/2019
$70.88
$70.88
$70.88
$70.88
24/08/2019 – 24/08/2019
$76.33
$76.33
$76.33
$76.33
25/08/2019 – 30/08/2019
$70.88
$70.88
$70.88
$70.88
31/08/2019 – 31/08/2019
$76.33
$76.33
$76.33
$76.33
01/09/2019 – 06/09/2019
$70.88
$70.88
$70.88
$70.88
07/09/2019 – 07/09/2019
$76.33
$76.33
$76.33
$76.33
08/09/2019 – 13/09/2019
$70.88
$70.88
$70.88
$70.88
14/09/2019 – 14/09/2019
$76.33
$76.33
$76.33
$76.33
15/09/2019 – 20/09/2019
$70.88
$70.88
$70.88
$70.88
21/09/2019 – 21/09/2019
$76.33
$76.33
$76.33
$76.33
22/09/2019 – 27/09/2019
$70.88
$70.88
$70.88
$70.88
28/09/2019 – 28/09/2019
$76.33
$76.33
$76.33
$76.33
29/09/2019 – 04/10/2019
$70.88
$70.88
$70.88
$70.88
05/10/2019 – 05/10/2019
$76.33
$76.33
$76.33
$76.33
06/10/2019 – 11/10/2019
$70.88
$70.88
$70.88
$70.88
12/10/2019 – 12/10/2019
$76.33
$76.33
$76.33
$76.33
13/10/2019 – 18/10/2019
$70.88
$70.88
$70.88
$70.88
19/10/2019 – 19/10/2019
$76.33
$76.33
$76.33
$76.33
20/10/2019 – 25/10/2019
$70.88
$70.88
$70.88
$70.88
26/10/2019 – 26/10/2019
$76.33
$76.33
$76.33
$76.33
27/10/2019 – 01/11/2019
$70.88
$70.88
$70.88
$70.88
02/11/2019 – 02/11/2019
$76.33
$76.33
$76.33
$76.33
03/11/2019 – 08/11/2019
$70.88
$70.88
$70.88
$70.88
09/11/2019 – 09/11/2019
$76.33
$76.33
$76.33
$76.33
10/11/2019 – 15/11/2019
$70.88
$70.88
$70.88
$70.88
16/11/2019 – 16/11/2019
$76.33
$76.33
$76.33
$76.33
17/11/2019 – 22/11/2019
$70.88
$70.88
$70.88
$70.88
23/11/2019 – 23/11/2019
$76.33
$76.33
$76.33
$76.33
24/11/2019 – 25/11/2019
$70.88
$70.88
$70.88
$70.88
26/11/2019 – 28/11/2019
$49.07
$49.07
$49.07
$49.07
29/11/2019 – 29/11/2019
$65.42
$65.42
$65.42
$65.42
30/11/2019 – 05/12/2019
$49.07
$49.07
$49.07
$49.07
06/12/2019 – 06/12/2019
$65.42
$65.42
$65.42
$65.42
07/12/2019 – 12/12/2019
$49.07
$49.07
$49.07
$49.07
13/12/2019 – 13/12/2019
$65.42
$65.42
$65.42
$65.42
14/12/2019 – 19/12/2019
$49.07
$49.07
$49.07
$49.07
20/12/2019 – 20/12/2019
$65.42
$65.42
$65.42
$65.42
21/12/2019 – 26/12/2019
$49.07
$49.07
$49.07
$49.07
27/12/2019 – 27/12/2019
$65.42
$65.42
$65.42
$65.42
28/12/2019 – 01/01/2020
$49.07
$49.07
$49.07
$49.07