24/04/2018 – 24/04/2018
$66.16
$66.16
$66.16
$66.16
25/04/2018 – 25/04/2018
$66.16
$66.16
$66.16
$66.16
26/04/2018 – 26/04/2018
$66.16
$66.16
$66.16
$66.16
27/04/2018 – 27/04/2018
$79.74
$79.74
$79.74
$79.74
28/04/2018 – 28/04/2018
$79.74
$79.74
$79.74
$79.74
29/04/2018 – 29/04/2018
$79.74
$79.74
$79.74
$79.74
30/04/2018 – 30/04/2018
$79.74
$79.74
$79.74
$79.74
01/05/2018 – 01/05/2018
$79.74
$79.74
$79.74
$79.74
02/05/2018 – 02/05/2018
$79.74
$79.74
$79.74
$79.74
03/05/2018 – 03/05/2018
$79.74
$79.74
$79.74
$79.74
04/05/2018 – 04/05/2018
$66.16
$66.16
$66.16
$66.16
05/05/2018 – 05/05/2018
$66.16
$66.16
$66.16
$66.16
06/05/2018 – 06/05/2018
$66.16
$66.16
$66.16
$66.16
07/05/2018 – 07/05/2018
$66.16
$66.16
$66.16
$66.16
08/05/2018 – 08/05/2018
$66.16
$66.16
$66.16
$66.16
09/05/2018 – 09/05/2018
$66.16
$66.16
$66.16
$66.16
10/05/2018 – 10/05/2018
$66.16
$66.16
$66.16
$66.16
11/05/2018 – 11/05/2018
$66.16
$66.16
$66.16
$66.16
12/05/2018 – 12/05/2018
$66.16
$66.16
$66.16
$66.16
13/05/2018 – 13/05/2018
$66.16
$66.16
$66.16
$66.16
14/05/2018 – 14/05/2018
$66.16
$66.16
$66.16
$66.16
15/05/2018 – 15/05/2018
$66.16
$66.16
$66.16
$66.16
16/05/2018 – 16/05/2018
$66.16
$66.16
$66.16
$66.16
17/05/2018 – 17/05/2018
$66.16
$66.16
$66.16
$66.16
18/05/2018 – 18/05/2018
$66.16
$66.16
$66.16
$66.16
19/05/2018 – 19/05/2018
$66.16
$66.16
$66.16
$66.16
20/05/2018 – 20/05/2018
$66.16
$66.16
$66.16
$66.16
21/05/2018 – 21/05/2018
$66.16
$66.16
$66.16
$66.16
22/05/2018 – 22/05/2018
$66.16
$66.16
$66.16
$66.16
23/05/2018 – 23/05/2018
$66.16
$66.16
$66.16
$66.16
24/05/2018 – 24/05/2018
$66.16
$66.16
$66.16
$66.16
25/05/2018 – 25/05/2018
$66.16
$66.16
$66.16
$66.16
26/05/2018 – 26/05/2018
$66.16
$66.16
$66.16
$66.16
27/05/2018 – 27/05/2018
$66.16
$66.16
$66.16
$66.16
28/05/2018 – 28/05/2018
$66.16
$66.16
$66.16
$66.16
29/05/2018 – 29/05/2018
$66.16
$66.16
$66.16
$66.16
30/05/2018 – 30/05/2018
$66.16
$66.16
$66.16
$66.16
31/05/2018 – 31/05/2018
$79.74
$79.74
$79.74
$79.74
01/06/2018 – 01/06/2018
$79.74
$79.74
$79.74
$79.74
02/06/2018 – 02/06/2018
$79.74
$79.74
$79.74
$79.74
03/06/2018 – 03/06/2018
$66.16
$66.16
$66.16
$66.16
04/06/2018 – 04/06/2018
$66.16
$66.16
$66.16
$66.16
05/06/2018 – 05/06/2018
$66.16
$66.16
$66.16
$66.16
06/06/2018 – 06/06/2018
$66.16
$66.16
$66.16
$66.16
07/06/2018 – 07/06/2018
$66.16
$66.16
$66.16
$66.16
08/06/2018 – 08/06/2018
$66.16
$66.16
$66.16
$66.16
09/06/2018 – 09/06/2018
$66.16
$66.16
$66.16
$66.16
10/06/2018 – 10/06/2018
$66.16
$66.16
$66.16
$66.16
11/06/2018 – 11/06/2018
$66.16
$66.16
$66.16
$66.16
12/06/2018 – 12/06/2018
$66.16
$66.16
$66.16
$66.16
13/06/2018 – 13/06/2018
$66.16
$66.16
$66.16
$66.16
14/06/2018 – 14/06/2018
$66.16
$66.16
$66.16
$66.16
15/06/2018 – 15/06/2018
$66.16
$66.16
$66.16
$66.16
16/06/2018 – 16/06/2018
$66.16
$66.16
$66.16
$66.16
17/06/2018 – 17/06/2018
$66.16
$66.16
$66.16
$66.16
18/06/2018 – 18/06/2018
$66.16
$66.16
$66.16
$66.16
19/06/2018 – 19/06/2018
$66.16
$66.16
$66.16
$66.16
20/06/2018 – 20/06/2018
$66.16
$66.16
$66.16
$66.16
21/06/2018 – 21/06/2018
$66.16
$66.16
$66.16
$66.16
22/06/2018 – 22/06/2018
$66.16
$66.16
$66.16
$66.16
23/06/2018 – 23/06/2018
$66.16
$66.16
$66.16
$66.16
24/06/2018 – 24/06/2018
$66.16
$66.16
$66.16
$66.16
25/06/2018 – 25/06/2018
$66.16
$66.16
$66.16
$66.16
26/06/2018 – 26/06/2018
$66.16
$66.16
$66.16
$66.16
27/06/2018 – 27/06/2018
$66.16
$66.16
$66.16
$66.16
28/06/2018 – 28/06/2018
$66.16
$66.16
$66.16
$66.16
29/06/2018 – 29/06/2018
$66.16
$66.16
$66.16
$66.16
30/06/2018 – 30/06/2018
$66.16
$66.16
$66.16
$66.16
01/07/2018 – 01/07/2018
$66.16
$66.16
$66.16
$66.16
02/07/2018 – 02/07/2018
$66.16
$66.16
$66.16
$66.16
03/07/2018 – 03/07/2018
$66.16
$66.16
$66.16
$66.16
04/07/2018 – 04/07/2018
$66.16
$66.16
$66.16
$66.16
05/07/2018 – 05/07/2018
$66.16
$66.16
$66.16
$66.16
06/07/2018 – 06/07/2018
$66.16
$66.16
$66.16
$66.16
07/07/2018 – 07/07/2018
$66.16
$66.16
$66.16
$66.16
08/07/2018 – 08/07/2018
$66.16
$66.16
$66.16
$66.16
09/07/2018 – 09/07/2018
$66.16
$66.16
$66.16
$66.16
10/07/2018 – 10/07/2018
$66.16
$66.16
$66.16
$66.16
11/07/2018 – 11/07/2018
$66.16
$66.16
$66.16
$66.16
12/07/2018 – 12/07/2018
$66.16
$66.16
$66.16
$66.16
13/07/2018 – 13/07/2018
$66.16
$66.16
$66.16
$66.16
14/07/2018 – 14/07/2018
$66.16
$66.16
$66.16
$66.16
15/07/2018 – 15/07/2018
$66.16
$66.16
$66.16
$66.16
16/07/2018 – 16/07/2018
$66.16
$66.16
$66.16
$66.16
17/07/2018 – 17/07/2018
$66.16
$66.16
$66.16
$66.16
18/07/2018 – 18/07/2018
$66.16
$66.16
$66.16
$66.16
19/07/2018 – 19/07/2018
$66.16
$66.16
$66.16
$66.16
20/07/2018 – 20/07/2018
$66.16
$66.16
$66.16
$66.16
21/07/2018 – 21/07/2018
$66.16
$66.16
$66.16
$66.16
22/07/2018 – 22/07/2018
$66.16
$66.16
$66.16
$66.16
23/07/2018 – 23/07/2018
$66.16
$66.16
$66.16
$66.16
24/07/2018 – 24/07/2018
$66.16
$66.16
$66.16
$66.16
25/07/2018 – 25/07/2018
$66.16
$66.16
$66.16
$66.16
26/07/2018 – 26/07/2018
$66.16
$66.16
$66.16
$66.16
27/07/2018 – 27/07/2018
$66.16
$66.16
$66.16
$66.16
28/07/2018 – 28/07/2018
$66.16
$66.16
$66.16
$66.16
29/07/2018 – 29/07/2018
$66.16
$66.16
$66.16
$66.16
30/07/2018 – 30/07/2018
$66.16
$66.16
$66.16
$66.16
31/07/2018 – 31/07/2018
$66.16
$66.16
$66.16
$66.16
01/08/2018 – 01/08/2018
$66.16
$66.16
$66.16
$66.16
02/08/2018 – 02/08/2018
$66.16
$66.16
$66.16
$66.16
03/08/2018 – 03/08/2018
$66.16
$66.16
$66.16
$66.16
04/08/2018 – 04/08/2018
$66.16
$66.16
$66.16
$66.16
05/08/2018 – 05/08/2018
$66.16
$66.16
$66.16
$66.16
06/08/2018 – 06/08/2018
$66.16
$66.16
$66.16
$66.16
07/08/2018 – 07/08/2018
$66.16
$66.16
$66.16
$66.16
08/08/2018 – 08/08/2018
$66.16
$66.16
$66.16
$66.16
09/08/2018 – 09/08/2018
$66.16
$66.16
$66.16
$66.16
10/08/2018 – 10/08/2018
$66.16
$66.16
$66.16
$66.16
11/08/2018 – 11/08/2018
$66.16
$66.16
$66.16
$66.16
12/08/2018 – 12/08/2018
$66.16
$66.16
$66.16
$66.16
13/08/2018 – 13/08/2018
$66.16
$66.16
$66.16
$66.16
14/08/2018 – 14/08/2018
$66.16
$66.16
$66.16
$66.16
15/08/2018 – 15/08/2018
$66.16
$66.16
$66.16
$66.16
16/08/2018 – 16/08/2018
$66.16
$66.16
$66.16
$66.16
17/08/2018 – 17/08/2018
$66.16
$66.16
$66.16
$66.16
18/08/2018 – 18/08/2018
$66.16
$66.16
$66.16
$66.16
19/08/2018 – 19/08/2018
$66.16
$66.16
$66.16
$66.16
20/08/2018 – 20/08/2018
$66.16
$66.16
$66.16
$66.16
21/08/2018 – 21/08/2018
$66.16
$66.16
$66.16
$66.16
22/08/2018 – 22/08/2018
$66.16
$66.16
$66.16
$66.16
23/08/2018 – 23/08/2018
$66.16
$66.16
$66.16
$66.16
24/08/2018 – 24/08/2018
$66.16
$66.16
$66.16
$66.16
25/08/2018 – 25/08/2018
$66.16
$66.16
$66.16
$66.16
26/08/2018 – 26/08/2018
$66.16
$66.16
$66.16
$66.16
27/08/2018 – 27/08/2018
$66.16
$66.16
$66.16
$66.16
28/08/2018 – 28/08/2018
$66.16
$66.16
$66.16
$66.16
29/08/2018 – 29/08/2018
$66.16
$66.16
$66.16
$66.16
30/08/2018 – 30/08/2018
$66.16
$66.16
$66.16
$66.16
31/08/2018 – 31/08/2018
$66.16
$66.16
$66.16
$66.16
01/09/2018 – 01/09/2018
$66.16
$66.16
$66.16
$66.16
02/09/2018 – 02/09/2018
$48.44
$48.44
$48.44
$48.44
03/09/2018 – 03/09/2018
$48.44
$48.44
$48.44
$48.44
04/09/2018 – 04/09/2018
$48.44
$48.44
$48.44
$48.44
05/09/2018 – 05/09/2018
$48.44
$48.44
$48.44
$48.44
06/09/2018 – 06/09/2018
$48.44
$48.44
$48.44
$48.44
07/09/2018 – 07/09/2018
$48.44
$48.44
$48.44
$48.44
08/09/2018 – 08/09/2018
$48.44
$48.44
$48.44
$48.44
09/09/2018 – 09/09/2018
$48.44
$48.44
$48.44
$48.44
10/09/2018 – 10/09/2018
$48.44
$48.44
$48.44
$48.44
11/09/2018 – 11/09/2018
$48.44
$48.44
$48.44
$48.44
12/09/2018 – 12/09/2018
$48.44
$48.44
$48.44
$48.44
13/09/2018 – 13/09/2018
$48.44
$48.44
$48.44
$48.44
14/09/2018 – 14/09/2018
$48.44
$48.44
$48.44
$48.44
15/09/2018 – 15/09/2018
$48.44
$48.44
$48.44
$48.44
16/09/2018 – 16/09/2018
$48.44
$48.44
$48.44
$48.44
17/09/2018 – 17/09/2018
$48.44
$48.44
$48.44
$48.44
18/09/2018 – 18/09/2018
$48.44
$48.44
$48.44
$48.44
19/09/2018 – 19/09/2018
$48.44
$48.44
$48.44
$48.44
20/09/2018 – 20/09/2018
$48.44
$48.44
$48.44
$48.44
21/09/2018 – 21/09/2018
$48.44
$48.44
$48.44
$48.44
22/09/2018 – 22/09/2018
$48.44
$48.44
$48.44
$48.44
23/09/2018 – 23/09/2018
$48.44
$48.44
$48.44
$48.44
24/09/2018 – 24/09/2018
$48.44
$48.44
$48.44
$48.44
25/09/2018 – 25/09/2018
$48.44
$48.44
$48.44
$48.44
26/09/2018 – 26/09/2018
$48.44
$48.44
$48.44
$48.44
27/09/2018 – 27/09/2018
$48.44
$48.44
$48.44
$48.44
28/09/2018 – 28/09/2018
$48.44
$48.44
$48.44
$48.44
29/09/2018 – 29/09/2018
$48.44
$48.44
$48.44
$48.44
30/09/2018 – 30/09/2018
$48.44
$48.44
$48.44
$48.44
01/10/2018 – 01/10/2018
$48.44
$48.44
$48.44
$48.44
02/10/2018 – 02/10/2018
$48.44
$48.44
$48.44
$48.44
03/10/2018 – 03/10/2018
$48.44
$48.44
$48.44
$48.44
04/10/2018 – 04/10/2018
$48.44
$48.44
$48.44
$48.44
05/10/2018 – 05/10/2018
$48.44
$48.44
$48.44
$48.44
06/10/2018 – 06/10/2018
$48.44
$48.44
$48.44
$48.44
07/10/2018 – 07/10/2018
$48.44
$48.44
$48.44
$48.44
08/10/2018 – 08/10/2018
$48.44
$48.44
$48.44
$48.44
09/10/2018 – 09/10/2018
$48.44
$48.44
$48.44
$48.44
10/10/2018 – 10/10/2018
$48.44
$48.44
$48.44
$48.44
11/10/2018 – 11/10/2018
$48.44
$48.44
$48.44
$48.44
12/10/2018 – 12/10/2018
$48.44
$48.44
$48.44
$48.44
13/10/2018 – 13/10/2018
$48.44
$48.44
$48.44
$48.44
14/10/2018 – 14/10/2018
$48.44
$48.44
$48.44
$48.44
15/10/2018 – 15/10/2018
$48.44
$48.44
$48.44
$48.44
16/10/2018 – 16/10/2018
$48.44
$48.44
$48.44
$48.44
17/10/2018 – 17/10/2018
$48.44
$48.44
$48.44
$48.44
18/10/2018 – 18/10/2018
$48.44
$48.44
$48.44
$48.44
19/10/2018 – 19/10/2018
$48.44
$48.44
$48.44
$48.44
20/10/2018 – 20/10/2018
$48.44
$48.44
$48.44
$48.44
21/10/2018 – 21/10/2018
$48.44
$48.44
$48.44
$48.44
22/10/2018 – 22/10/2018
$48.44
$48.44
$48.44
$48.44
23/10/2018 – 23/10/2018
$48.44
$48.44
$48.44
$48.44
24/10/2018 – 24/10/2018
$48.44
$48.44
$48.44
$48.44
25/10/2018 – 25/10/2018
$48.44
$48.44
$48.44
$48.44
26/10/2018 – 26/10/2018
$48.44
$48.44
$48.44
$48.44
27/10/2018 – 27/10/2018
$48.44
$48.44
$48.44
$48.44
28/10/2018 – 28/10/2018
$48.44
$48.44
$48.44
$48.44
29/10/2018 – 29/10/2018
$48.44
$48.44
$48.44
$48.44
30/10/2018 – 30/10/2018
$48.44
$48.44
$48.44
$48.44
31/10/2018 – 31/10/2018
$48.44
$48.44
$48.44
$48.44
01/11/2018 – 01/11/2018
$48.44
$48.44
$48.44
$48.44
02/11/2018 – 02/11/2018
$48.44
$48.44
$48.44
$48.44
03/11/2018 – 03/11/2018
$48.44
$48.44
$48.44
$48.44
04/11/2018 – 04/11/2018
$48.44
$48.44
$48.44
$48.44
05/11/2018 – 05/11/2018
$48.44
$48.44
$48.44
$48.44
06/11/2018 – 06/11/2018
$48.44
$48.44
$48.44
$48.44
07/11/2018 – 07/11/2018
$48.44
$48.44
$48.44
$48.44
08/11/2018 – 08/11/2018
$48.44
$48.44
$48.44
$48.44
09/11/2018 – 09/11/2018
$48.44
$48.44
$48.44
$48.44
10/11/2018 – 10/11/2018
$48.44
$48.44
$48.44
$48.44
11/11/2018 – 11/11/2018
$48.44
$48.44
$48.44
$48.44
12/11/2018 – 12/11/2018
$48.44
$48.44
$48.44
$48.44
13/11/2018 – 13/11/2018
$48.44
$48.44
$48.44
$48.44
14/11/2018 – 14/11/2018
$48.44
$48.44
$48.44
$48.44
15/11/2018 – 15/11/2018
$48.44
$48.44
$48.44
$48.44
16/11/2018 – 16/11/2018
$48.44
$48.44
$48.44
$48.44
17/11/2018 – 17/11/2018
$48.44
$48.44
$48.44
$48.44
18/11/2018 – 18/11/2018
$48.44
$48.44
$48.44
$48.44
19/11/2018 – 19/11/2018
$48.44
$48.44
$48.44
$48.44
20/11/2018 – 20/11/2018
$48.44
$48.44
$48.44
$48.44
21/11/2018 – 21/11/2018
$48.44
$48.44
$48.44
$48.44
22/11/2018 – 22/11/2018
$48.44
$48.44
$48.44
$48.44
23/11/2018 – 23/11/2018
$48.44
$48.44
$48.44
$48.44
24/11/2018 – 24/11/2018
$48.44
$48.44
$48.44
$48.44
25/11/2018 – 25/11/2018
$48.44
$48.44
$48.44
$48.44
26/11/2018 – 26/11/2018
$48.44
$48.44
$48.44
$48.44
27/11/2018 – 27/11/2018
$48.44
$48.44
$48.44
$48.44
28/11/2018 – 28/11/2018
$48.44
$48.44
$48.44
$48.44
29/11/2018 – 29/11/2018
$48.44
$48.44
$48.44
$48.44
30/11/2018 – 30/11/2018
$48.44
$48.44
$48.44
$48.44
01/12/2018 – 01/12/2018
$48.44
$48.44
$48.44
$48.44
02/12/2018 – 02/12/2018
$48.44
$48.44
$48.44
$48.44
03/12/2018 – 03/12/2018
$48.44
$48.44
$48.44
$48.44
04/12/2018 – 04/12/2018
$48.44
$48.44
$48.44
$48.44
05/12/2018 – 05/12/2018
$48.44
$48.44
$48.44
$48.44
06/12/2018 – 06/12/2018
$48.44
$48.44
$48.44
$48.44
07/12/2018 – 07/12/2018
$48.44
$48.44
$48.44
$48.44
08/12/2018 – 08/12/2018
$48.44
$48.44
$48.44
$48.44
09/12/2018 – 09/12/2018
$48.44
$48.44
$48.44
$48.44
10/12/2018 – 10/12/2018
$48.44
$48.44
$48.44
$48.44
11/12/2018 – 11/12/2018
$48.44
$48.44
$48.44
$48.44
12/12/2018 – 12/12/2018
$48.44
$48.44
$48.44
$48.44
13/12/2018 – 13/12/2018
$48.44
$48.44
$48.44
$48.44
14/12/2018 – 14/12/2018
$48.44
$48.44
$48.44
$48.44
15/12/2018 – 15/12/2018
$48.44
$48.44
$48.44
$48.44
16/12/2018 – 16/12/2018
$48.44
$48.44
$48.44
$48.44
17/12/2018 – 17/12/2018
$48.44
$48.44
$48.44
$48.44
18/12/2018 – 18/12/2018
$48.44
$48.44
$48.44
$48.44
19/12/2018 – 19/12/2018
$48.44
$48.44
$48.44
$48.44
20/12/2018 – 20/12/2018
$48.44
$48.44
$48.44
$48.44
21/12/2018 – 21/12/2018
$48.44
$48.44
$48.44
$48.44
22/12/2018 – 22/12/2018
$48.44
$48.44
$48.44
$48.44
23/12/2018 – 23/12/2018
$48.44
$48.44
$48.44
$48.44
24/12/2018 – 24/12/2018
$48.44
$48.44
$48.44
$48.44
25/12/2018 – 25/12/2018
$59.66
$59.66
$59.66
$59.66
26/12/2018 – 26/12/2018
$59.66
$59.66
$59.66
$59.66
27/12/2018 – 27/12/2018
$177.21
$177.21
$177.21
$177.21
28/12/2018 – 02/01/2019
$197.88
$197.88
$197.88
$197.88
03/01/2019 – 02/02/2019
$66.16
$66.16
$66.16
$66.16
03/02/2019 – 05/03/2019
$66.16
$66.16
$66.16
$66.16
06/03/2019 – 05/04/2019
$66.16
$66.16
$66.16
$66.16
06/04/2019 – 06/05/2019
$66.16
$66.16
$66.16
$66.16
07/05/2019 – 06/06/2019
$66.16
$66.16
$66.16
$66.16
07/06/2019 – 07/07/2019
$66.16
$66.16
$66.16
$66.16
08/07/2019 – 07/08/2019
$66.16
$66.16
$66.16
$66.16
08/08/2019 – 07/09/2019
$66.16
$66.16
$66.16
$66.16
08/09/2019 – 08/10/2019
$66.16
$66.16
$66.16
$66.16
09/10/2019 – 08/11/2019
$66.16
$66.16
$66.16
$66.16
09/11/2019 – 09/12/2019
$66.16
$66.16
$66.16
$66.16
10/12/2019 – 27/12/2019
$66.16
$66.16
$66.16
$66.16